| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | INR | 405.6 | 405.6 | 350 | 378.2 | 378.2 | -5.7 (-1.48%) | 374 |
| 14 Aug 2015 | INR | 422 | 422 | 348 | 383.9 | 383.9 | -1 (-0.26%) | 415 |
| 13 Aug 2015 | INR | 384.9 | 384.9 | 384.9 | 384.9 | 384.9 | +32 (+9.07%) | 63 |
| 12 Aug 2015 | INR | 320 | 352.9 | 320 | 352.9 | 352.9 | -2.1 (-0.59%) | 34 |
| 11 Aug 2015 | INR | 410 | 420 | 355 | 355 | 355 | -30 (-7.79%) | 17 |
| 10 Aug 2015 | INR | 316 | 385 | 316 | 385 | 385 | +34 (+9.69%) | 50 |
| 7 Aug 2015 | INR | 351 | 351 | 326 | 351 | 351 | -11 (-3.04%) | 60 |
| 6 Aug 2015 | INR | 362 | 362 | 362 | 362 | 362 | -8 (-2.16%) | 40 |
| 5 Aug 2015 | INR | 370 | 370 | 370 | 370 | 370 | +5 (+1.37%) | 0 |
| 4 Aug 2015 | INR | 351 | 369.9 | 345.8 | 365 | 365 | -4.9 (-1.32%) | 241 |
| 3 Aug 2015 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | -3.9 (-1.04%) | 0 |
| 31 Jul 2015 | INR | 373.8 | 373.8 | 373.8 | 373.8 | 373.8 | +25.8 (+7.41%) | 0 |
| 30 Jul 2015 | INR | 348 | 348 | 348 | 348 | 348 | -15.9 (-4.37%) | 0 |
| 29 Jul 2015 | INR | 364.9 | 364.9 | 363.9 | 363.9 | 363.9 | -1.1 (-0.30%) | 16 |
| 28 Jul 2015 | INR | 365 | 365 | 365 | 365 | 365 | +20.1 (+5.83%) | 4 |
| 27 Jul 2015 | INR | 344.9 | 344.9 | 344.9 | 344.9 | 344.9 | -9.1 (-2.57%) | 0 |
| 24 Jul 2015 | INR | 354 | 354 | 354 | 354 | 354 | +5.4 (+1.55%) | 0 |
| 23 Jul 2015 | INR | 349.9 | 349.9 | 348.6 | 348.6 | 348.6 | +4.2 (+1.22%) | 27 |
| 22 Jul 2015 | INR | 344.4 | 344.4 | 344.4 | 344.4 | 344.4 | +8.5 (+2.53%) | 0 |
| 21 Jul 2015 | INR | 335.9 | 335.9 | 335.9 | 335.9 | 335.9 | +7.9 (+2.41%) | 4 |
| 20 Jul 2015 | INR | 328 | 328 | 328 | 328 | 328 | +8.1 (+2.53%) | 1 |
| 17 Jul 2015 | INR | 312 | 322.7 | 312 | 319.9 | 319.9 | +4.9 (+1.56%) | 208 |
| 16 Jul 2015 | INR | 295 | 317.5 | 295 | 315 | 315 | +5 (+1.61%) | 173 |
| 15 Jul 2015 | INR | 310 | 310 | 310 | 310 | 310 | -11 (-3.43%) | 10 |
| 14 Jul 2015 | INR | 321 | 342.7 | 320 | 321 | 321 | -13 (-3.89%) | 82 |
| 13 Jul 2015 | INR | 327 | 351.2 | 325.5 | 334 | 334 | -8.1 (-2.37%) | 166 |
| 10 Jul 2015 | INR | 342.1 | 342.1 | 341.1 | 342.1 | 342.1 | -16.9 (-4.71%) | 137 |
| 9 Jul 2015 | INR | 358 | 379.9 | 356.2 | 359 | 359 | -0.2 (-0.06%) | 13 |
| 8 Jul 2015 | INR | 359.2 | 359.2 | 359.2 | 359.2 | 359.2 | -15.7 (-4.19%) | 0 |
| 7 Jul 2015 | INR | 385 | 385 | 365.6 | 374.9 | 374.9 | -9.9 (-2.57%) | 136 |
