| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | INR | 375 | 384.8 | 370 | 384.8 | 384.8 | -0.2 (-0.05%) | 120 |
| 3 Jul 2015 | INR | 385 | 385 | 384.7 | 385 | 385 | -8.8 (-2.23%) | 99 |
| 2 Jul 2015 | INR | 405 | 405 | 386 | 393.8 | 393.8 | -6.1 (-1.53%) | 83 |
| 1 Jul 2015 | INR | 368.6 | 404.5 | 368.6 | 399.9 | 399.9 | +11.9 (+3.07%) | 113 |
| 30 Jun 2015 | INR | 387 | 398.9 | 374.9 | 388 | 388 | +1.2 (+0.31%) | 805 |
| 29 Jun 2015 | INR | 385 | 387 | 384 | 386.8 | 386.8 | +16.9 (+4.57%) | 268 |
| 26 Jun 2015 | INR | 350 | 371 | 350 | 369.9 | 369.9 | +14.9 (+4.20%) | 108 |
| 25 Jun 2015 | INR | 335 | 355 | 335 | 355 | 355 | +15.2 (+4.47%) | 23 |
| 24 Jun 2015 | INR | 320 | 339.9 | 320 | 339.8 | 339.8 | +15.9 (+4.91%) | 34 |
| 23 Jun 2015 | INR | 334.8 | 334.8 | 304 | 323.9 | 323.9 | +4.9 (+1.54%) | 192 |
| 22 Jun 2015 | INR | 319.5 | 320 | 305 | 319 | 319 | +14.1 (+4.62%) | 59 |
| 19 Jun 2015 | INR | 300 | 305 | 291.2 | 304.9 | 304.9 | +13.9 (+4.78%) | 30 |
| 18 Jun 2015 | INR | 266.3 | 291.5 | 263.9 | 291 | 291 | +13.3 (+4.79%) | 254 |
| 17 Jun 2015 | INR | 251.3 | 277.7 | 251.3 | 277.7 | 277.7 | +13.2 (+4.99%) | 1,603 |
| 16 Jun 2015 | INR | 264.5 | 264.5 | 264.5 | 264.5 | 264.5 | -13.9 (-4.99%) | 1 |
| 15 Jun 2015 | INR | 278.4 | 278.4 | 278.4 | 278.4 | 278.4 | -14.6 (-4.98%) | 23 |
| 12 Jun 2015 | INR | 309 | 309 | 293 | 293 | 293 | -15 (-4.87%) | 31 |
| 11 Jun 2015 | INR | 308 | 308 | 307 | 308 | 308 | +13.9 (+4.73%) | 34 |
| 10 Jun 2015 | INR | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | +14 (+5.00%) | 25 |
| 9 Jun 2015 | INR | 275 | 280.1 | 275 | 280.1 | 280.1 | +13.3 (+4.99%) | 339 |
| 8 Jun 2015 | INR | 266.8 | 266.8 | 266.8 | 266.8 | 266.8 | +12.7 (+5.00%) | 10 |
| 5 Jun 2015 | INR | 254.1 | 254.1 | 249.9 | 254.1 | 254.1 | +12.1 (+5%) | 185 |
| 4 Jun 2015 | INR | 235 | 242 | 235 | 242 | 242 | +22 (+10%) | 61 |
| 3 Jun 2015 | INR | 220.2 | 220.2 | 220 | 220 | 220 | +19.8 (+9.89%) | 94 |
| 2 Jun 2015 | INR | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | +18.2 (+10%) | 132 |
| 1 Jun 2015 | INR | 179.5 | 182 | 179.5 | 182 | 182 | +30.32 (+19.99%) | 487 |
| 29 May 2015 | INR | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | +25.28 (+20%) | 14 |
| 28 May 2015 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +6.01 (+4.99%) | 3 |
| 27 May 2015 | INR | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | +5.73 (+5.00%) | 5 |
| 26 May 2015 | INR | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0.0 (0.0%) | 5,000 |
