Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | INR | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | +5.46 (+5%) | 0 |
21 May 2015 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 43 |
20 May 2015 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +5.2 (+5%) | 0 |
15 May 2015 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 100 |