| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 74 |
| 10 Apr 2024 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 169 |
| 9 Apr 2024 | INR | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 123 |
| 8 Apr 2024 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 10 |
| 5 Apr 2024 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 844 |
| 4 Apr 2024 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 135 |
| 2 Apr 2024 | INR | 21.14 | 21.14 | 20.5 | 20.5 | 20.5 | -0.64 (-3.03%) | 70 |
| 1 Apr 2024 | INR | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 141 |
| 28 Mar 2024 | INR | 21.8 | 21.8 | 21.14 | 21.14 | 21.14 | -0.66 (-3.03%) | 21 |
| 27 Mar 2024 | INR | 22 | 22.5 | 21.8 | 21.8 | 21.8 | -1.14 (-4.97%) | 42 |
| 26 Mar 2024 | INR | 22.96 | 22.96 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 102 |
| 22 Mar 2024 | INR | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.72 (-3.04%) | 14 |
| 21 Mar 2024 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 220 |
| 20 Mar 2024 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 4 |
| 18 Mar 2024 | INR | 23.75 | 23.75 | 23.69 | 23.69 | 23.69 | -0.06 (-0.25%) | 51 |
| 15 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 10 |
| 14 Mar 2024 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.24 (-4.96%) | 5 |
| 1 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | -0.3 (-1.19%) | 7 |
| 28 Feb 2024 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
