Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 20.18 | 20.18 | 20.17 | 20.18 | 20.18 | +0.96 (+4.99%) | 4,233 |
3 Mar 2023 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.91 (+4.97%) | 130 |
2 Mar 2023 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.87 (+4.99%) | 1,924 |
1 Mar 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.83 (+5.00%) | 623 |
28 Feb 2023 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 21 |
27 Feb 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 42 |
24 Feb 2023 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 101 |
23 Feb 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 16 |
22 Feb 2023 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 3 |
21 Feb 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.62 (+5.00%) | 594 |
20 Feb 2023 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.59 (+4.99%) | 245 |
17 Feb 2023 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 17 |
16 Feb 2023 | INR | 11.2 | 11.26 | 11.2 | 11.26 | 11.26 | +0.53 (+4.94%) | 161 |
15 Feb 2023 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 169 |
14 Feb 2023 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 63 |
13 Feb 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 5 |
3 Feb 2023 | INR | 8.4 | 9.28 | 8.4 | 9.28 | 9.28 | +0.44 (+4.98%) | 5 |
2 Feb 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 11 |
1 Feb 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 8 | 8.84 | 8 | 8.84 | 8.84 | +0.42 (+4.99%) | 1,351 |
23 Jan 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |