Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.33 (+4.04%) | 139 |
7 Sep 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 1 |
6 Sep 2022 | INR | 8 | 8 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 1,500 |
5 Sep 2022 | INR | 8.16 | 8.18 | 8.16 | 8.18 | 8.18 | -0.4 (-4.66%) | 51 |
2 Sep 2022 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,200 |
1 Sep 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 35 |
30 Aug 2022 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 499 |
29 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9 |
26 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4 |
25 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 9.91 | 10 | 9.91 | 10 | 10 | -0.43 (-4.12%) | 96 |
22 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 9.91 | 10.43 | 9.91 | 10.43 | 10.43 | 0.0 (0.0%) | 51 |
17 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 100 |
8 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |