Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 4 |
14 Jun 2022 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 111 |
13 Jun 2022 | INR | 11.56 | 11.56 | 11.01 | 11.56 | 11.56 | +0.55 (+5.00%) | 710 |
10 Jun 2022 | INR | 10.75 | 11.01 | 10.75 | 11.01 | 11.01 | +0.51 (+4.86%) | 50 |
9 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 32 |
8 Jun 2022 | INR | 9.88 | 10 | 9.88 | 10 | 10 | -0.4 (-3.85%) | 13 |
7 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5 |
6 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 100 |
3 Jun 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 200 |
1 Jun 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 175 |
26 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2 |
23 May 2022 | INR | 11.05 | 11.05 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 54 |
20 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 15 |
18 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 153 |
12 May 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 10.95 | 10.95 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2 |
10 May 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 101 |
9 May 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10 |
6 May 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |