Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 May 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 May 2002 | EUR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 600 |