Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 50 |
2 May 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 399 |
29 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 113 |
28 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 11 |
27 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 300 |
20 Apr 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 7 |
19 Apr 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
18 Apr 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 51 |
13 Apr 2022 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5 |
12 Apr 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
6 Apr 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
4 Apr 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 10.45 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 157 |
31 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1 |
30 Mar 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 111 |
28 Mar 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 350 |
22 Mar 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 12.39 | 12.39 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 62 |