| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |
| 15 Mar 2022 | INR | 12.7 | 12.7 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 87 |
| 14 Mar 2022 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 10 |
| 11 Mar 2022 | INR | 13.72 | 13.72 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 408 |
| 10 Mar 2022 | INR | 13.07 | 13.07 | 11.85 | 13.07 | 13.07 | +0.62 (+4.98%) | 756 |
| 9 Mar 2022 | INR | 12.45 | 12.45 | 11.3 | 12.45 | 12.45 | +0.59 (+4.97%) | 179 |
| 8 Mar 2022 | INR | 12.84 | 12.84 | 11.85 | 11.86 | 11.86 | -0.37 (-3.03%) | 113 |
| 7 Mar 2022 | INR | 12.84 | 12.84 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 131 |
| 4 Mar 2022 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 2 |
| 3 Mar 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 1 |
| 2 Mar 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 10 |
| 25 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 3 |
| 23 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 10 |
| 21 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 144 |
| 17 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 1 |
| 16 Feb 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
| 14 Feb 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 462 |
| 11 Feb 2022 | INR | 10.75 | 11.3 | 10.75 | 11.3 | 11.3 | 0.0 (0.0%) | 1,010 |
| 10 Feb 2022 | INR | 11.86 | 11.86 | 11.3 | 11.3 | 11.3 | -0.56 (-4.72%) | 401 |
| 9 Feb 2022 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 12.45 | 12.45 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 116 |
| 4 Feb 2022 | INR | 12.45 | 12.45 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 109 |
| 3 Feb 2022 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 64 |
