| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 11.85 | 11.85 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 14 |
| 1 Feb 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.24 (-1.99%) | 7 |
| 28 Jan 2022 | INR | 12.05 | 12.65 | 12.05 | 12.09 | 12.09 | -0.56 (-4.43%) | 188 |
| 27 Jan 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 219 |
| 25 Jan 2022 | INR | 11.45 | 12.65 | 11.45 | 12.65 | 12.65 | +0.6 (+4.98%) | 274 |
| 24 Jan 2022 | INR | 12.65 | 12.65 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 118 |
| 21 Jan 2022 | INR | 12.3 | 12.65 | 12.05 | 12.65 | 12.65 | +0.6 (+4.98%) | 88 |
| 20 Jan 2022 | INR | 12.05 | 12.86 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 72 |
| 19 Jan 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 2 |
| 18 Jan 2022 | INR | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 100 |
| 17 Jan 2022 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 27 |
| 14 Jan 2022 | INR | 12.86 | 13.5 | 12.25 | 13.5 | 13.5 | +0.64 (+4.98%) | 415 |
| 13 Jan 2022 | INR | 12.86 | 13.5 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 718 |
| 12 Jan 2022 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 2 |
| 11 Jan 2022 | INR | 12.22 | 12.83 | 12.22 | 12.25 | 12.25 | +0.03 (+0.25%) | 2,578 |
| 10 Jan 2022 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.58 (+4.98%) | 610 |
| 7 Jan 2022 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 25 |
| 6 Jan 2022 | INR | 12.57 | 12.57 | 11.4 | 12.25 | 12.25 | +0.26 (+2.17%) | 800 |
| 5 Jan 2022 | INR | 11.65 | 11.99 | 11.42 | 11.99 | 11.99 | +0.57 (+4.99%) | 725 |
| 4 Jan 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 11.98 | 12.57 | 11.42 | 11.42 | 11.42 | -0.56 (-4.67%) | 1,754 |
| 31 Dec 2021 | INR | 11.41 | 11.98 | 10.85 | 11.98 | 11.98 | +0.57 (+5.00%) | 206 |
| 30 Dec 2021 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 10 |
| 29 Dec 2021 | INR | 11.09 | 11.41 | 11.09 | 11.41 | 11.41 | +0.54 (+4.97%) | 748 |
| 28 Dec 2021 | INR | 11.35 | 11.35 | 10.8 | 10.87 | 10.87 | -0.48 (-4.23%) | 106 |
| 27 Dec 2021 | INR | 12.5 | 12.5 | 11.35 | 11.35 | 11.35 | -0.56 (-4.70%) | 264 |
| 24 Dec 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 16 |
| 23 Dec 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 46 |
