Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 126 |
20 Dec 2021 | INR | 10.76 | 11.29 | 10.3 | 10.3 | 10.3 | -0.46 (-4.28%) | 830 |
17 Dec 2021 | INR | 10.55 | 11.65 | 10.55 | 10.76 | 10.76 | -0.34 (-3.06%) | 353 |
16 Dec 2021 | INR | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.54 (-4.64%) | 1,067 |
15 Dec 2021 | INR | 11.65 | 12.86 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 354 |
14 Dec 2021 | INR | 12.21 | 13.1 | 12.21 | 12.25 | 12.25 | -0.6 (-4.67%) | 250 |
13 Dec 2021 | INR | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 36 |
10 Dec 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 10 |
9 Dec 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 16 |
8 Dec 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | +0.65 (+4.56%) | 2 |
30 Nov 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1 |
24 Nov 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3 |
22 Nov 2021 | INR | 14.27 | 14.27 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 550 |
18 Nov 2021 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 10 |
17 Nov 2021 | INR | 13.65 | 14.32 | 13 | 14.32 | 14.32 | +0.67 (+4.91%) | 547 |
16 Nov 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 76 |
15 Nov 2021 | INR | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | +0.55 (+4.20%) | 672 |
12 Nov 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,010 |
11 Nov 2021 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 222 |