Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 37 |
9 Nov 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.25 (+2.02%) | 106 |
8 Nov 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 100 |
4 Nov 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 10 |
3 Nov 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 20 |
29 Oct 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 300 |
26 Oct 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 155 |
25 Oct 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 10 |
21 Oct 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 1 |
19 Oct 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 260 |
18 Oct 2021 | INR | 11.75 | 11.75 | 11.2 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,180 |
14 Oct 2021 | INR | 12.34 | 12.34 | 11.75 | 11.75 | 11.75 | -0.59 (-4.78%) | 560 |
13 Oct 2021 | INR | 12.4 | 12.4 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 451 |
12 Oct 2021 | INR | 11.76 | 12.34 | 11.76 | 12.34 | 12.34 | +0.58 (+4.93%) | 418 |
11 Oct 2021 | INR | 11.75 | 11.76 | 11.75 | 11.76 | 11.76 | +0.56 (+5.00%) | 44 |
8 Oct 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 9 |
6 Oct 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 10.4 | 11.1 | 10.4 | 11.1 | 11.1 | +0.2 (+1.83%) | 260 |
4 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 100 |
29 Sep 2021 | INR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | -0.45 (-4%) | 30 |
28 Sep 2021 | INR | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 242 |