Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 13 |
1 Jul 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 500 |
29 Jun 2021 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 103 |
25 Jun 2021 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.4 (+4.47%) | 560 |
24 Jun 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 100 |
22 Jun 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 300 |
21 Jun 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 9.42 | 9.42 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 791 |
17 Jun 2021 | INR | 9.9 | 9.9 | 9.42 | 9.42 | 9.42 | -0.48 (-4.85%) | 500 |
16 Jun 2021 | INR | 10.41 | 10.41 | 9.89 | 9.9 | 9.9 | -0.51 (-4.90%) | 250 |
15 Jun 2021 | INR | 10.41 | 10.41 | 9.89 | 10.41 | 10.41 | 0.0 (0.0%) | 4,256 |
14 Jun 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 325 |
11 Jun 2021 | INR | 11.46 | 11.46 | 10.89 | 10.95 | 10.95 | -0.51 (-4.45%) | 684 |
10 Jun 2021 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 100 |
8 Jun 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 666 |
7 Jun 2021 | INR | 12.8 | 12.8 | 12.69 | 12.69 | 12.69 | -0.43 (-3.28%) | 851 |
4 Jun 2021 | INR | 12.6 | 13.12 | 12.6 | 13.12 | 13.12 | 0.0 (0.0%) | 260 |
3 Jun 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 200 |