Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 264 |
11 Jan 2024 | INR | 21.23 | 21.23 | 21.21 | 21.23 | 21.23 | +1.01 (+5.00%) | 1,354 |
10 Jan 2024 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.96 (+4.98%) | 5 |
8 Jan 2024 | INR | 19 | 19.26 | 19 | 19.26 | 19.26 | +0.91 (+4.96%) | 3,552 |
5 Jan 2024 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.96 (-4.97%) | 290 |
3 Jan 2024 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.01 (-4.97%) | 2 |
29 Dec 2023 | INR | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.06 (-4.96%) | 1 |
28 Dec 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.12 (-4.98%) | 10 |
22 Dec 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.07 (-0.31%) | 1 |
20 Dec 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.18 (-4.97%) | 12 |
8 Dec 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |