| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 10 |
| 12 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.44 (-1.96%) | 2 |
| 11 Oct 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.44 (+2%) | 1 |
| 6 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
| 5 Oct 2023 | INR | 22.12 | 22.12 | 22 | 22 | 22 | -0.12 (-0.54%) | 11 |
| 4 Oct 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.43 (+1.98%) | 12 |
| 3 Oct 2023 | INR | 21.72 | 21.72 | 21.69 | 21.69 | 21.69 | +0.39 (+1.83%) | 890 |
| 29 Sep 2023 | INR | 21.31 | 21.31 | 20.49 | 21.3 | 21.3 | +0.4 (+1.91%) | 4 |
| 28 Sep 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 100 |
| 27 Sep 2023 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.41 (+2%) | 2 |
| 26 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1 |
| 25 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 17 |
| 22 Sep 2023 | INR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 4 |
| 21 Sep 2023 | INR | 20.34 | 20.34 | 20.2 | 20.2 | 20.2 | +0.25 (+1.25%) | 7 |
| 20 Sep 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 329 |
| 18 Sep 2023 | INR | 19.12 | 19.12 | 19 | 19 | 19 | +0.79 (+4.34%) | 768 |
| 15 Sep 2023 | INR | 18.21 | 18.21 | 18.2 | 18.21 | 18.21 | +0.86 (+4.96%) | 550 |
| 14 Sep 2023 | INR | 17.35 | 18.21 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 877 |
| 13 Sep 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 1,525 |
| 12 Sep 2023 | INR | 15.75 | 16.53 | 15.75 | 16.53 | 16.53 | +0.78 (+4.95%) | 633 |
| 11 Sep 2023 | INR | 15.95 | 16.05 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,011 |
| 8 Sep 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 151 |
| 7 Sep 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 213 |
| 6 Sep 2023 | INR | 16.15 | 16.15 | 16 | 16 | 16 | -0.15 (-0.93%) | 126 |
| 5 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 2 |
