Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 16.15 | 16.15 | 15.35 | 16.15 | 16.15 | 0.0 (0.0%) | 838 |
30 Aug 2023 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 119 |
29 Aug 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 12 |
28 Aug 2023 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 201 |
25 Aug 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1 |
24 Aug 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 15 |
22 Aug 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1 |
21 Aug 2023 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 23 |
18 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
17 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 19.55 | 19.55 | 19 | 19 | 19 | -0.55 (-2.81%) | 41 |
11 Aug 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.75 (+3.99%) | 1 |
10 Aug 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 5 |
9 Aug 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 3 |
7 Aug 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 19.72 | 19.72 | 18.8 | 18.8 | 18.8 | -0.96 (-4.86%) | 11 |
3 Aug 2023 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 19.4 | 20 | 18.43 | 19.76 | 19.76 | +0.36 (+1.86%) | 215 |
1 Aug 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1 |
31 Jul 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1 |
25 Jul 2023 | INR | 19.7 | 19.7 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 121 |
24 Jul 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 10 |
21 Jul 2023 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | +0.49 (+2.55%) | 1,197 |
20 Jul 2023 | INR | 19.71 | 19.71 | 19.2 | 19.21 | 19.21 | +0.42 (+2.24%) | 299 |