Futuristic Securities Limited Recent Share Price (BSE:523113)

BSE:523113 - Futuristic Securities Ltd. Futuristic Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	18.79	18.79	18.79	18.79	18.79	0.0 (0.0%)	0
18 Jul 2023	INR	18.79	18.79	18.79	18.79	18.79	0.0 (0.0%)	263
17 Jul 2023	INR	18.79	18.79	18.79	18.79	18.79	-0.98 (-4.96%)	100
14 Jul 2023	INR	19.77	19.77	19.77	19.77	19.77	0.0 (0.0%)	0
13 Jul 2023	INR	19.77	19.77	19.77	19.77	19.77	0.0 (0.0%)	24
12 Jul 2023	INR	19.77	19.77	19.77	19.77	19.77	0.0 (0.0%)	120
11 Jul 2023	INR	19.77	19.77	19.77	19.77	19.77	+0.39 (+2.01%)	965
10 Jul 2023	INR	19.38	19.38	19.38	19.38	19.38	+0.38 (+2%)	175
7 Jul 2023	INR	19	19	19	19	19	0.0 (0.0%)	89
6 Jul 2023	INR	19	19	19	19	19	0.0 (0.0%)	2
5 Jul 2023	INR	19.38	19.38	19	19	19	0.0 (0.0%)	862
4 Jul 2023	INR	20	20	19	19	19	-1 (-5%)	175
3 Jul 2023	INR	20.91	20.91	20	20	20	0.0 (0.0%)	205
30 Jun 2023	INR	20	20	19.43	20	20	+0.95 (+4.99%)	457
28 Jun 2023	INR	19.05	19.05	19.05	19.05	19.05	+0.05 (+0.26%)	1,091
27 Jun 2023	INR	19	19	19	19	19	+0.57 (+3.09%)	1,012
26 Jun 2023	INR	18.43	19	18.43	18.43	18.43	0.0 (0.0%)	252
23 Jun 2023	INR	20.2	20.2	18.43	18.43	18.43	-0.94 (-4.85%)	526
22 Jun 2023	INR	19.37	19.37	19.37	19.37	19.37	0.0 (0.0%)	0
21 Jun 2023	INR	19.38	19.38	18.05	19.37	19.37	+0.37 (+1.95%)	1,011
20 Jun 2023	INR	18.91	19.8	18.91	19	19	+0.09 (+0.48%)	12
19 Jun 2023	INR	18.91	18.91	18.91	18.91	18.91	0.0 (0.0%)	2
16 Jun 2023	INR	17.5	18.91	17.5	18.91	18.91	+0.89 (+4.94%)	521
15 Jun 2023	INR	19.74	19.74	17.96	18.02	18.02	-0.88 (-4.66%)	523
14 Jun 2023	INR	17.22	19.02	17.22	18.9	18.9	+0.78 (+4.30%)	627
13 Jun 2023	INR	18.12	18.12	18.12	18.12	18.12	0.0 (0.0%)	0
12 Jun 2023	INR	18.12	18.12	18.12	18.12	18.12	0.0 (0.0%)	0
9 Jun 2023	INR	18.12	18.12	18.12	18.12	18.12	0.0 (0.0%)	0
8 Jun 2023	INR	18.12	18.12	18.12	18.12	18.12	0.0 (0.0%)	0
7 Jun 2023	INR	18.12	18.12	18.12	18.12	18.12	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |