| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 625.1 | 686.75 | 625.1 | 685 | 685 | +15 (+2.24%) | 262 |
| 10 Apr 2024 | INR | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 55 |
| 9 Apr 2024 | INR | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 299 |
| 8 Apr 2024 | INR | 650.05 | 670 | 649.95 | 670 | 670 | -1 (-0.15%) | 137 |
| 5 Apr 2024 | INR | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 671 | 671 | 650 | 671 | 671 | -0.05 (-0.01%) | 75 |
| 3 Apr 2024 | INR | 671.05 | 671.05 | 671.05 | 671.05 | 671.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 650 | 734 | 650 | 671.05 | 671.05 | +27.5 (+4.27%) | 97 |
| 1 Apr 2024 | INR | 641 | 650 | 641 | 643.55 | 643.55 | -6.45 (-0.99%) | 7 |
| 28 Mar 2024 | INR | 650.55 | 650.55 | 650 | 650 | 650 | 0.0 (0.0%) | 152 |
| 27 Mar 2024 | INR | 650 | 650.55 | 650 | 650 | 650 | -0.05 (-0.01%) | 873 |
| 26 Mar 2024 | INR | 650 | 650.05 | 650 | 650.05 | 650.05 | -34.95 (-5.10%) | 55 |
| 22 Mar 2024 | INR | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 670 | 698.45 | 670 | 685 | 685 | +34.7 (+5.34%) | 62 |
| 18 Mar 2024 | INR | 676.2 | 676.2 | 641 | 650.3 | 650.3 | -26.15 (-3.87%) | 102 |
| 15 Mar 2024 | INR | 670 | 722.25 | 650.15 | 676.45 | 676.45 | +6.45 (+0.96%) | 930 |
| 14 Mar 2024 | INR | 596.7 | 670 | 575 | 670 | 670 | +73.4 (+12.30%) | 1,677 |
| 13 Mar 2024 | INR | 610.6 | 616.65 | 596.6 | 596.6 | 596.6 | -47.4 (-7.36%) | 89 |
| 12 Mar 2024 | INR | 610 | 644 | 610 | 644 | 644 | -5 (-0.77%) | 6 |
| 11 Mar 2024 | INR | 616.3 | 649 | 616.3 | 649 | 649 | -1 (-0.15%) | 3 |
| 7 Mar 2024 | INR | 650 | 650 | 650 | 650 | 650 | +10.5 (+1.64%) | 1 |
| 6 Mar 2024 | INR | 621.05 | 672.9 | 590.7 | 639.5 | 639.5 | +18.45 (+2.97%) | 348 |
| 5 Mar 2024 | INR | 629.95 | 629.95 | 621 | 621.05 | 621.05 | -11.2 (-1.77%) | 94 |
| 4 Mar 2024 | INR | 647.95 | 648 | 610.05 | 632.25 | 632.25 | +27.05 (+4.47%) | 405 |
| 1 Mar 2024 | INR | 631.55 | 631.55 | 593.7 | 605.2 | 605.2 | -26.35 (-4.17%) | 326 |
| 29 Feb 2024 | INR | 657.85 | 657.85 | 631.55 | 631.55 | 631.55 | +1.15 (+0.18%) | 15 |
| 28 Feb 2024 | INR | 649 | 649 | 621 | 630.4 | 630.4 | -19.6 (-3.02%) | 677 |
| 27 Feb 2024 | INR | 621.55 | 650 | 621.25 | 650 | 650 | 0.0 (0.0%) | 10 |
