| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 739.9 | 768 | 700.05 | 710.15 | 710.15 | -29.8 (-4.03%) | 36 |
| 3 Mar 2023 | INR | 708.9 | 739.95 | 708.3 | 739.95 | 739.95 | +30.75 (+4.34%) | 84 |
| 2 Mar 2023 | INR | 700 | 730 | 700 | 709.2 | 709.2 | -20.8 (-2.85%) | 205 |
| 1 Mar 2023 | INR | 715 | 744 | 715 | 730 | 730 | -25 (-3.31%) | 101 |
| 28 Feb 2023 | INR | 715.25 | 755 | 715.25 | 755 | 755 | -9.7 (-1.27%) | 2 |
| 27 Feb 2023 | INR | 705.1 | 764.7 | 705.1 | 764.7 | 764.7 | -0.3 (-0.04%) | 60 |
| 24 Feb 2023 | INR | 765 | 765 | 765 | 765 | 765 | +19.05 (+2.55%) | 3 |
| 23 Feb 2023 | INR | 725.95 | 762.3 | 725.95 | 745.95 | 745.95 | -3.35 (-0.45%) | 237 |
| 22 Feb 2023 | INR | 751 | 751 | 741.5 | 749.3 | 749.3 | +9.3 (+1.26%) | 46 |
| 21 Feb 2023 | INR | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 740 | 740 | 740 | 740 | 740 | -20 (-2.63%) | 10 |
| 17 Feb 2023 | INR | 755 | 761 | 755 | 760 | 760 | +5 (+0.66%) | 17 |
| 16 Feb 2023 | INR | 755 | 755 | 755 | 755 | 755 | +2.1 (+0.28%) | 25 |
| 15 Feb 2023 | INR | 766.15 | 770 | 751.25 | 752.9 | 752.9 | -67.1 (-8.18%) | 112 |
| 14 Feb 2023 | INR | 820 | 831.35 | 755.55 | 820 | 820 | 0.0 (0.0%) | 17 |
| 13 Feb 2023 | INR | 777.5 | 883.8 | 777.5 | 820 | 820 | -10 (-1.20%) | 3 |
| 10 Feb 2023 | INR | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 879.3 | 879.3 | 830 | 830 | 830 | +29.8 (+3.72%) | 6 |
| 8 Feb 2023 | INR | 801 | 819.95 | 800 | 800.2 | 800.2 | +7.1 (+0.90%) | 152 |
| 7 Feb 2023 | INR | 859 | 859 | 785 | 793.1 | 793.1 | +7.05 (+0.90%) | 68 |
| 6 Feb 2023 | INR | 800 | 849 | 786.05 | 786.05 | 786.05 | -52.45 (-6.26%) | 21 |
| 3 Feb 2023 | INR | 846 | 846 | 706.1 | 838.5 | 838.5 | +48.5 (+6.14%) | 358 |
| 2 Feb 2023 | INR | 715 | 828.25 | 715 | 790 | 790 | -50 (-5.95%) | 1,004 |
| 1 Feb 2023 | INR | 806.05 | 844.9 | 800 | 840 | 840 | -8.9 (-1.05%) | 100 |
| 31 Jan 2023 | INR | 777 | 848.9 | 777 | 848.9 | 848.9 | -8.1 (-0.95%) | 27 |
| 30 Jan 2023 | INR | 888.85 | 888.85 | 760 | 857 | 857 | +26.95 (+3.25%) | 6 |
| 27 Jan 2023 | INR | 830.05 | 830.05 | 830.05 | 830.05 | 830.05 | 0.0 (0.0%) | 15 |
| 25 Jan 2023 | INR | 830.05 | 870 | 830 | 830.05 | 830.05 | -47.75 (-5.44%) | 1,023 |
| 24 Jan 2023 | INR | 888 | 888 | 875.95 | 877.8 | 877.8 | +37.8 (+4.50%) | 58 |
| 23 Jan 2023 | INR | 840 | 840 | 840 | 840 | 840 | -27 (-3.11%) | 2 |
