| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 244.75 | 244.75 | 228 | 228.05 | 228.05 | -5.35 (-2.29%) | 1,503 |
| 26 Mar 2012 | INR | 233.3 | 240.6 | 233.3 | 233.4 | 233.4 | -5.95 (-2.49%) | 612 |
| 23 Mar 2012 | INR | 230.1 | 244.8 | 228 | 239.35 | 239.35 | +6.1 (+2.62%) | 894 |
| 22 Mar 2012 | INR | 221.5 | 248.45 | 221.5 | 233.25 | 233.25 | +1.15 (+0.50%) | 2,581 |
| 21 Mar 2012 | INR | 268.9 | 268.9 | 224.2 | 232.1 | 232.1 | +0.85 (+0.37%) | 697 |
| 20 Mar 2012 | INR | 240 | 240 | 231 | 231.25 | 231.25 | -3.75 (-1.60%) | 80 |
| 19 Mar 2012 | INR | 225.15 | 235 | 225.15 | 235 | 235 | -1.05 (-0.44%) | 225 |
| 16 Mar 2012 | INR | 236.05 | 236.05 | 236 | 236.05 | 236.05 | -2.5 (-1.05%) | 16 |
| 15 Mar 2012 | INR | 239.95 | 239.95 | 238 | 238.55 | 238.55 | +0.45 (+0.19%) | 86 |
| 14 Mar 2012 | INR | 240.65 | 254 | 235.5 | 238.1 | 238.1 | +0.3 (+0.13%) | 638 |
| 13 Mar 2012 | INR | 239.6 | 239.65 | 237 | 237.8 | 237.8 | -2.1 (-0.88%) | 305 |
| 12 Mar 2012 | INR | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | +7.9 (+3.41%) | 1 |
| 9 Mar 2012 | INR | 239.65 | 239.65 | 222.1 | 232 | 232 | +2 (+0.87%) | 175 |
| 7 Mar 2012 | INR | 219.05 | 230.05 | 219.05 | 230 | 230 | -1.3 (-0.56%) | 285 |
| 6 Mar 2012 | INR | 230 | 239.65 | 230 | 231.3 | 231.3 | +1.3 (+0.57%) | 366 |
| 5 Mar 2012 | INR | 237.4 | 237.4 | 230 | 230 | 230 | 0.0 (0.0%) | 60 |
| 3 Mar 2012 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 230.05 | 237.9 | 230 | 230 | 230 | -1 (-0.43%) | 212 |
| 1 Mar 2012 | INR | 235 | 235 | 230.1 | 231 | 231 | -7.35 (-3.08%) | 333 |
| 29 Feb 2012 | INR | 234.8 | 240 | 227 | 238.35 | 238.35 | +7.05 (+3.05%) | 1,142 |
| 28 Feb 2012 | INR | 229.7 | 241.65 | 225 | 231.3 | 231.3 | +8.05 (+3.61%) | 1,884 |
| 27 Feb 2012 | INR | 227 | 228 | 220 | 223.25 | 223.25 | -3.75 (-1.65%) | 462 |
| 24 Feb 2012 | INR | 230 | 230 | 223 | 227 | 227 | +0.8 (+0.35%) | 752 |
| 23 Feb 2012 | INR | 219 | 235 | 219 | 226.2 | 226.2 | -2 (-0.88%) | 1,239 |
| 22 Feb 2012 | INR | 239.9 | 239.9 | 228 | 228.2 | 228.2 | -7.8 (-3.31%) | 583 |
| 21 Feb 2012 | INR | 240 | 245 | 235 | 236 | 236 | -1.05 (-0.44%) | 324 |
| 17 Feb 2012 | INR | 231 | 255 | 216 | 237.05 | 237.05 | +7.05 (+3.07%) | 4,694 |
| 16 Feb 2012 | INR | 230 | 234.5 | 225.2 | 230 | 230 | 0.0 (0.0%) | 1,612 |
| 15 Feb 2012 | INR | 235 | 237.95 | 230 | 230 | 230 | -1.2 (-0.52%) | 2,050 |
| 14 Feb 2012 | INR | 238.55 | 244.9 | 230 | 231.2 | 231.2 | -7.35 (-3.08%) | 1,753 |
