| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | INR | 234 | 245 | 234 | 238.55 | 238.55 | +1.5 (+0.63%) | 1,169 |
| 10 Feb 2012 | INR | 234.95 | 249.5 | 233 | 237.05 | 237.05 | +4.7 (+2.02%) | 1,636 |
| 9 Feb 2012 | INR | 212.15 | 237.9 | 196 | 232.35 | 232.35 | +20.2 (+9.52%) | 5,613 |
| 8 Feb 2012 | INR | 204.6 | 213.5 | 204.6 | 212.15 | 212.15 | +7.85 (+3.84%) | 775 |
| 7 Feb 2012 | INR | 205.5 | 210 | 202 | 204.3 | 204.3 | -0.9 (-0.44%) | 611 |
| 6 Feb 2012 | INR | 197.35 | 210 | 197.35 | 205.2 | 205.2 | +2.75 (+1.36%) | 4,387 |
| 3 Feb 2012 | INR | 206.75 | 207 | 199.15 | 202.45 | 202.45 | -2.55 (-1.24%) | 2,150 |
| 2 Feb 2012 | INR | 205 | 206.75 | 199.05 | 205 | 205 | +5 (+2.50%) | 1,278 |
| 1 Feb 2012 | INR | 202.1 | 206.85 | 200 | 200 | 200 | -4.65 (-2.27%) | 1,496 |
| 31 Jan 2012 | INR | 200.05 | 206.65 | 195 | 204.65 | 204.65 | +4.65 (+2.33%) | 296 |
| 30 Jan 2012 | INR | 208.85 | 208.95 | 196 | 200 | 200 | -2.45 (-1.21%) | 352 |
| 27 Jan 2012 | INR | 207 | 210 | 201 | 202.45 | 202.45 | -1 (-0.49%) | 2,442 |
| 25 Jan 2012 | INR | 210 | 210 | 200 | 203.45 | 203.45 | -4.55 (-2.19%) | 1,870 |
| 24 Jan 2012 | INR | 210 | 223.65 | 207 | 208 | 208 | -4.55 (-2.14%) | 886 |
| 23 Jan 2012 | INR | 215 | 227.95 | 207 | 212.55 | 212.55 | -7.9 (-3.58%) | 317 |
| 20 Jan 2012 | INR | 229.45 | 230 | 209 | 220.45 | 220.45 | +11.45 (+5.48%) | 470 |
| 19 Jan 2012 | INR | 208.9 | 209 | 206.35 | 209 | 209 | +4.15 (+2.03%) | 630 |
| 18 Jan 2012 | INR | 205 | 214.95 | 203.15 | 204.85 | 204.85 | -12.95 (-5.95%) | 55 |
| 17 Jan 2012 | INR | 213.4 | 218.95 | 213 | 217.8 | 217.8 | +11.05 (+5.34%) | 37 |
| 16 Jan 2012 | INR | 217.85 | 217.85 | 205 | 206.75 | 206.75 | -11.1 (-5.10%) | 6,322 |
| 13 Jan 2012 | INR | 228.75 | 228.75 | 217.85 | 217.85 | 217.85 | +11.8 (+5.73%) | 4 |
| 12 Jan 2012 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | -7.95 (-3.71%) | 184 |
| 10 Jan 2012 | INR | 203 | 215 | 203 | 214 | 214 | -1 (-0.47%) | 744 |
| 9 Jan 2012 | INR | 200 | 225 | 200 | 215 | 215 | +14 (+6.97%) | 109 |
| 7 Jan 2012 | INR | 201 | 201 | 201 | 201 | 201 | +5 (+2.55%) | 25 |
| 6 Jan 2012 | INR | 205 | 205 | 196 | 196 | 196 | -9 (-4.39%) | 103 |
| 5 Jan 2012 | INR | 205 | 205 | 205 | 205 | 205 | +1 (+0.49%) | 10 |
| 4 Jan 2012 | INR | 214 | 214 | 196.1 | 204 | 204 | -0.2 (-0.10%) | 321 |
| 3 Jan 2012 | INR | 210 | 212 | 191 | 204.2 | 204.2 | +4.2 (+2.10%) | 1,320 |
| 2 Jan 2012 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
