| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | INR | 200 | 200 | 200 | 200 | 200 | +8.95 (+4.68%) | 10 |
| 29 Dec 2011 | INR | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 195 | 205 | 190 | 191.05 | 191.05 | -3.95 (-2.03%) | 379 |
| 27 Dec 2011 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 189 | 207 | 189 | 195 | 195 | -2 (-1.02%) | 414 |
| 22 Dec 2011 | INR | 198.45 | 198.45 | 197 | 197 | 197 | -1.95 (-0.98%) | 103 |
| 21 Dec 2011 | INR | 197.7 | 200 | 197.7 | 198.95 | 198.95 | +9.1 (+4.79%) | 100 |
| 20 Dec 2011 | INR | 185.75 | 195 | 185.75 | 189.85 | 189.85 | -7.15 (-3.63%) | 1,127 |
| 19 Dec 2011 | INR | 172.25 | 206.6 | 172.25 | 197 | 197 | -9.1 (-4.42%) | 1,113 |
| 16 Dec 2011 | INR | 210.6 | 214.3 | 201.15 | 206.1 | 206.1 | -16.3 (-7.33%) | 1,231 |
| 15 Dec 2011 | INR | 212 | 228.95 | 203 | 222.4 | 222.4 | -0.7 (-0.31%) | 3,236 |
| 14 Dec 2011 | INR | 220.65 | 225 | 215 | 223.1 | 223.1 | -9.15 (-3.94%) | 778 |
| 13 Dec 2011 | INR | 234.8 | 238 | 226.1 | 232.25 | 232.25 | +6.6 (+2.92%) | 212 |
| 12 Dec 2011 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | -13.75 (-5.74%) | 2 |
| 9 Dec 2011 | INR | 239 | 239.4 | 227.6 | 239.4 | 239.4 | +6.35 (+2.72%) | 568 |
| 8 Dec 2011 | INR | 248 | 248 | 229.05 | 233.05 | 233.05 | +3 (+1.30%) | 27 |
| 7 Dec 2011 | INR | 227.1 | 230.05 | 227.1 | 230.05 | 230.05 | -4.85 (-2.06%) | 22 |
| 5 Dec 2011 | INR | 234.9 | 234.9 | 234.9 | 234.9 | 234.9 | -0.1 (-0.04%) | 50 |
| 2 Dec 2011 | INR | 238.05 | 238.05 | 235 | 235 | 235 | -3.05 (-1.28%) | 289 |
| 1 Dec 2011 | INR | 239.9 | 243.5 | 232.1 | 238.05 | 238.05 | +11.95 (+5.29%) | 510 |
| 30 Nov 2011 | INR | 229 | 229 | 225.9 | 226.1 | 226.1 | -3.9 (-1.70%) | 22 |
| 29 Nov 2011 | INR | 227.1 | 230 | 227.1 | 230 | 230 | -0.25 (-0.11%) | 110 |
| 28 Nov 2011 | INR | 210 | 240 | 182 | 230.25 | 230.25 | +5.25 (+2.33%) | 857 |
| 25 Nov 2011 | INR | 225 | 225 | 225 | 225 | 225 | -4.95 (-2.15%) | 33 |
| 24 Nov 2011 | INR | 219.35 | 234.9 | 219.35 | 229.95 | 229.95 | +1.2 (+0.52%) | 233 |
| 23 Nov 2011 | INR | 236.5 | 236.5 | 222.1 | 228.75 | 228.75 | -1.65 (-0.72%) | 458 |
| 22 Nov 2011 | INR | 213 | 236.95 | 213 | 230.4 | 230.4 | +5.4 (+2.40%) | 160 |
| 21 Nov 2011 | INR | 240.3 | 240.3 | 220.15 | 225 | 225 | -28.2 (-11.14%) | 2,571 |
| 18 Nov 2011 | INR | 248.9 | 258 | 240.1 | 253.2 | 253.2 | +4.3 (+1.73%) | 991 |
