| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | INR | 260 | 274.95 | 245 | 248.9 | 248.9 | -11.1 (-4.27%) | 620 |
| 16 Nov 2011 | INR | 260 | 269 | 244.1 | 260 | 260 | -2 (-0.76%) | 919 |
| 15 Nov 2011 | INR | 265 | 268 | 261.25 | 262 | 262 | -6 (-2.24%) | 1,286 |
| 14 Nov 2011 | INR | 263.25 | 272 | 263.25 | 268 | 268 | -2.8 (-1.03%) | 1,170 |
| 11 Nov 2011 | INR | 268 | 275.95 | 259 | 270.8 | 270.8 | +12.35 (+4.78%) | 2,724 |
| 9 Nov 2011 | INR | 330 | 330 | 253.9 | 258.45 | 258.45 | -58.9 (-18.56%) | 13,614 |
| 8 Nov 2011 | INR | 321.9 | 324 | 316.5 | 317.35 | 317.35 | -0.7 (-0.22%) | 613 |
| 4 Nov 2011 | INR | 320 | 325 | 312 | 318.05 | 318.05 | -1.75 (-0.55%) | 2,445 |
| 3 Nov 2011 | INR | 317 | 328.8 | 313.1 | 319.8 | 319.8 | +4.3 (+1.36%) | 2,969 |
| 2 Nov 2011 | INR | 318.8 | 333 | 304 | 315.5 | 315.5 | +2.75 (+0.88%) | 9,282 |
| 1 Nov 2011 | INR | 281 | 318.9 | 280.05 | 312.75 | 312.75 | +34.8 (+12.52%) | 16,384 |
| 31 Oct 2011 | INR | 254.3 | 285 | 254.3 | 277.95 | 277.95 | +28.1 (+11.25%) | 4,992 |
| 28 Oct 2011 | INR | 252 | 260 | 249 | 249.85 | 249.85 | -3.15 (-1.25%) | 2,483 |
| 26 Oct 2011 | INR | 253 | 253 | 253 | 253 | 253 | +4.65 (+1.87%) | 10 |
| 25 Oct 2011 | INR | 253 | 253 | 243.05 | 248.35 | 248.35 | +3.45 (+1.41%) | 1,920 |
| 24 Oct 2011 | INR | 245 | 245 | 241.5 | 244.9 | 244.9 | -2.1 (-0.85%) | 158 |
| 21 Oct 2011 | INR | 245 | 250.9 | 245 | 247 | 247 | +1 (+0.41%) | 402 |
| 20 Oct 2011 | INR | 242.9 | 246 | 242.9 | 246 | 246 | -5.85 (-2.32%) | 80 |
| 19 Oct 2011 | INR | 246.65 | 252 | 241.5 | 251.85 | 251.85 | +6.05 (+2.46%) | 212 |
| 18 Oct 2011 | INR | 249.9 | 249.9 | 245.8 | 245.8 | 245.8 | -2.75 (-1.11%) | 145 |
| 17 Oct 2011 | INR | 251 | 255 | 246.05 | 248.55 | 248.55 | +0.45 (+0.18%) | 511 |
| 14 Oct 2011 | INR | 249 | 251.3 | 245.4 | 248.1 | 248.1 | -4.25 (-1.68%) | 994 |
| 13 Oct 2011 | INR | 237.5 | 253.5 | 237.5 | 252.35 | 252.35 | +7.9 (+3.23%) | 718 |
| 12 Oct 2011 | INR | 246 | 249.9 | 236.1 | 244.45 | 244.45 | -4.3 (-1.73%) | 794 |
| 11 Oct 2011 | INR | 250 | 279 | 241.1 | 248.75 | 248.75 | +3.3 (+1.34%) | 1,509 |
| 10 Oct 2011 | INR | 247 | 250 | 244 | 245.45 | 245.45 | +2 (+0.82%) | 352 |
| 7 Oct 2011 | INR | 239.7 | 248 | 239.7 | 243.45 | 243.45 | +4.4 (+1.84%) | 396 |
| 5 Oct 2011 | INR | 231.5 | 244 | 224 | 239.05 | 239.05 | +6.2 (+2.66%) | 368 |
| 4 Oct 2011 | INR | 230 | 245 | 230 | 232.85 | 232.85 | -2.15 (-0.91%) | 328 |
| 3 Oct 2011 | INR | 235.5 | 237 | 235 | 235 | 235 | 0.0 (0.0%) | 112 |
