| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 235.35 | 235.35 | 235 | 235 | 235 | -3.05 (-1.28%) | 105 |
| 29 Sep 2011 | INR | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 238.15 | 238.25 | 238 | 238.05 | 238.05 | -0.8 (-0.33%) | 192 |
| 27 Sep 2011 | INR | 254 | 256 | 238.65 | 238.85 | 238.85 | -4.15 (-1.71%) | 180 |
| 26 Sep 2011 | INR | 236 | 245 | 229.9 | 243 | 243 | +6.2 (+2.62%) | 734 |
| 23 Sep 2011 | INR | 240 | 240.05 | 235.1 | 236.8 | 236.8 | -9.3 (-3.78%) | 367 |
| 22 Sep 2011 | INR | 250 | 250 | 242.5 | 246.1 | 246.1 | -9.2 (-3.60%) | 572 |
| 21 Sep 2011 | INR | 260 | 260.1 | 248.5 | 255.3 | 255.3 | +5.3 (+2.12%) | 1,182 |
| 20 Sep 2011 | INR | 249.75 | 252 | 237.15 | 250 | 250 | +15 (+6.38%) | 1,354 |
| 19 Sep 2011 | INR | 235 | 235 | 233 | 235 | 235 | -3 (-1.26%) | 80 |
| 16 Sep 2011 | INR | 243.5 | 243.5 | 236 | 238 | 238 | +0.05 (+0.02%) | 208 |
| 15 Sep 2011 | INR | 238.65 | 242.9 | 237 | 237.95 | 237.95 | -0.65 (-0.27%) | 230 |
| 14 Sep 2011 | INR | 243.6 | 243.6 | 235.1 | 238.6 | 238.6 | +5.75 (+2.47%) | 200 |
| 13 Sep 2011 | INR | 258.5 | 258.5 | 228.2 | 232.85 | 232.85 | -17.85 (-7.12%) | 1,372 |
| 12 Sep 2011 | INR | 243 | 261.9 | 243 | 250.7 | 250.7 | +5.15 (+2.10%) | 1,069 |
| 9 Sep 2011 | INR | 249 | 274.9 | 241.05 | 245.55 | 245.55 | -0.45 (-0.18%) | 307 |
| 8 Sep 2011 | INR | 241 | 249.6 | 236.2 | 246 | 246 | -0.2 (-0.08%) | 173 |
| 7 Sep 2011 | INR | 245 | 250 | 245 | 246.2 | 246.2 | +1.55 (+0.63%) | 136 |
| 6 Sep 2011 | INR | 234.9 | 245.05 | 234.9 | 244.65 | 244.65 | +13.3 (+5.75%) | 224 |
| 5 Sep 2011 | INR | 240 | 245 | 226 | 231.35 | 231.35 | -13.55 (-5.53%) | 602 |
| 2 Sep 2011 | INR | 294 | 294 | 238.1 | 244.9 | 244.9 | -0.1 (-0.04%) | 224 |
| 30 Aug 2011 | INR | 241 | 249 | 240 | 245 | 245 | +2.05 (+0.84%) | 688 |
| 29 Aug 2011 | INR | 246 | 246 | 228.05 | 242.95 | 242.95 | +6.65 (+2.81%) | 714 |
| 26 Aug 2011 | INR | 228.05 | 258 | 228.05 | 236.3 | 236.3 | -6.7 (-2.76%) | 344 |
| 25 Aug 2011 | INR | 254.7 | 254.7 | 241 | 243 | 243 | -1.3 (-0.53%) | 477 |
| 24 Aug 2011 | INR | 255.1 | 255.1 | 244.05 | 244.3 | 244.3 | -11.7 (-4.57%) | 670 |
| 23 Aug 2011 | INR | 250 | 256 | 243 | 256 | 256 | +3.5 (+1.39%) | 296 |
| 22 Aug 2011 | INR | 238 | 254 | 235 | 252.5 | 252.5 | +15.2 (+6.41%) | 2,313 |
| 19 Aug 2011 | INR | 228.25 | 239.9 | 228.25 | 237.3 | 237.3 | -0.85 (-0.36%) | 2,277 |
| 18 Aug 2011 | INR | 248 | 248 | 235 | 238.15 | 238.15 | -9.55 (-3.86%) | 311 |
