| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 250.65 | 254.5 | 242.4 | 247.7 | 247.7 | +5.95 (+2.46%) | 3,844 |
| 16 Aug 2011 | INR | 250 | 250 | 239.5 | 241.75 | 241.75 | -7.9 (-3.16%) | 871 |
| 12 Aug 2011 | INR | 233.2 | 252.9 | 233.2 | 249.65 | 249.65 | +10.1 (+4.22%) | 1,426 |
| 11 Aug 2011 | INR | 246.9 | 248.5 | 235 | 239.55 | 239.55 | -5.5 (-2.24%) | 744 |
| 10 Aug 2011 | INR | 248.7 | 248.7 | 240.1 | 245.05 | 245.05 | +9.45 (+4.01%) | 1,165 |
| 9 Aug 2011 | INR | 229 | 253 | 225 | 235.6 | 235.6 | +1.8 (+0.77%) | 2,577 |
| 8 Aug 2011 | INR | 235 | 259.95 | 230 | 233.8 | 233.8 | -11.65 (-4.75%) | 2,984 |
| 5 Aug 2011 | INR | 243 | 259.95 | 235.5 | 245.45 | 245.45 | -20.85 (-7.83%) | 3,840 |
| 4 Aug 2011 | INR | 256 | 275.1 | 255 | 266.3 | 266.3 | -1.8 (-0.67%) | 1,440 |
| 3 Aug 2011 | INR | 298 | 334 | 240 | 268.1 | 268.1 | -11.75 (-4.20%) | 5,820 |
| 2 Aug 2011 | INR | 246.1 | 283 | 246.1 | 279.85 | 279.85 | +25.85 (+10.18%) | 7,505 |
| 1 Aug 2011 | INR | 248.95 | 258.4 | 242 | 254 | 254 | +15.25 (+6.39%) | 3,076 |
| 29 Jul 2011 | INR | 228.5 | 252 | 228 | 238.75 | 238.75 | +10.75 (+4.71%) | 4,976 |
| 28 Jul 2011 | INR | 230 | 230 | 222.5 | 228 | 228 | +2.45 (+1.09%) | 1,552 |
| 27 Jul 2011 | INR | 224.55 | 231 | 224 | 225.55 | 225.55 | -3.6 (-1.57%) | 1,033 |
| 26 Jul 2011 | INR | 241 | 241 | 225 | 229.15 | 229.15 | +2.1 (+0.92%) | 1,510 |
| 25 Jul 2011 | INR | 227 | 232.8 | 220.05 | 227.05 | 227.05 | +2.05 (+0.91%) | 3,977 |
| 22 Jul 2011 | INR | 230 | 235 | 215.4 | 225 | 225 | -4.15 (-1.81%) | 4,847 |
| 21 Jul 2011 | INR | 243.8 | 249.8 | 223.05 | 229.15 | 229.15 | +1.45 (+0.64%) | 31,557 |
| 20 Jul 2011 | INR | 196 | 227.7 | 182 | 227.7 | 227.7 | +37.95 (+20.00%) | 32,102 |
| 19 Jul 2011 | INR | 186 | 189.75 | 185.1 | 189.75 | 189.75 | +4.65 (+2.51%) | 1,337 |
| 18 Jul 2011 | INR | 187 | 189 | 183 | 185.1 | 185.1 | +4.1 (+2.27%) | 2,127 |
| 15 Jul 2011 | INR | 181.5 | 181.5 | 179 | 181 | 181 | -0.05 (-0.03%) | 290 |
| 14 Jul 2011 | INR | 190 | 190 | 180.3 | 181.05 | 181.05 | -0.45 (-0.25%) | 1,656 |
| 13 Jul 2011 | INR | 191.8 | 191.8 | 181 | 181.5 | 181.5 | -1.8 (-0.98%) | 2,235 |
| 12 Jul 2011 | INR | 192 | 192 | 182 | 183.3 | 183.3 | -6.7 (-3.53%) | 1,932 |
| 11 Jul 2011 | INR | 192 | 192.45 | 190 | 190 | 190 | -1.15 (-0.60%) | 1,008 |
| 8 Jul 2011 | INR | 190 | 193 | 188.35 | 191.15 | 191.15 | +2.05 (+1.08%) | 4,647 |
| 7 Jul 2011 | INR | 191.9 | 193 | 189.05 | 189.1 | 189.1 | -0.65 (-0.34%) | 539 |
| 6 Jul 2011 | INR | 199 | 199 | 189 | 189.75 | 189.75 | +0.05 (+0.03%) | 1,395 |
