| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 195 | 195 | 189.4 | 189.7 | 189.7 | -0.65 (-0.34%) | 2,990 |
| 4 Jul 2011 | INR | 207.9 | 207.9 | 189.75 | 190.35 | 190.35 | -4.6 (-2.36%) | 1,841 |
| 1 Jul 2011 | INR | 190 | 195 | 190 | 194.95 | 194.95 | +6.35 (+3.37%) | 1,000 |
| 30 Jun 2011 | INR | 191.05 | 198 | 188.4 | 188.6 | 188.6 | -2.5 (-1.31%) | 733 |
| 29 Jun 2011 | INR | 200 | 200 | 185.1 | 191.1 | 191.1 | -8.8 (-4.40%) | 2,260 |
| 28 Jun 2011 | INR | 200 | 200 | 195.05 | 199.9 | 199.9 | -0.1 (-0.05%) | 419 |
| 27 Jun 2011 | INR | 199.95 | 200 | 193 | 200 | 200 | +6 (+3.09%) | 437 |
| 24 Jun 2011 | INR | 200 | 200 | 193 | 194 | 194 | +2.4 (+1.25%) | 2,782 |
| 23 Jun 2011 | INR | 191.65 | 193.4 | 191.5 | 191.6 | 191.6 | -10.4 (-5.15%) | 300 |
| 22 Jun 2011 | INR | 201.95 | 202 | 201.95 | 202 | 202 | +2 (+1%) | 100 |
| 21 Jun 2011 | INR | 203 | 205 | 200 | 200 | 200 | -3 (-1.48%) | 260 |
| 20 Jun 2011 | INR | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 11 |
| 17 Jun 2011 | INR | 195 | 205 | 195 | 205 | 205 | +2.3 (+1.13%) | 205 |
| 16 Jun 2011 | INR | 204 | 205 | 199 | 202.7 | 202.7 | +3.25 (+1.63%) | 463 |
| 15 Jun 2011 | INR | 199.5 | 205 | 199 | 199.45 | 199.45 | -5.55 (-2.71%) | 325 |
| 14 Jun 2011 | INR | 205 | 205 | 205 | 205 | 205 | +4 (+1.99%) | 10 |
| 13 Jun 2011 | INR | 201 | 201 | 201 | 201 | 201 | -1 (-0.50%) | 10 |
| 10 Jun 2011 | INR | 204 | 205 | 202 | 202 | 202 | -3 (-1.46%) | 3,054 |
| 9 Jun 2011 | INR | 205.25 | 205.25 | 205 | 205 | 205 | +0.05 (+0.02%) | 30 |
| 8 Jun 2011 | INR | 207.65 | 207.7 | 204.9 | 204.95 | 204.95 | +4.1 (+2.04%) | 97 |
| 7 Jun 2011 | INR | 227 | 227 | 198.1 | 200.85 | 200.85 | +0.1 (+0.05%) | 568 |
| 6 Jun 2011 | INR | 200 | 209.55 | 196.2 | 200.75 | 200.75 | -2.35 (-1.16%) | 78 |
| 3 Jun 2011 | INR | 213.95 | 213.95 | 202 | 203.1 | 203.1 | +5.6 (+2.84%) | 114 |
| 2 Jun 2011 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -11.1 (-5.32%) | 25 |
| 1 Jun 2011 | INR | 209 | 209 | 207 | 208.6 | 208.6 | -0.85 (-0.41%) | 150 |
| 31 May 2011 | INR | 207.5 | 210 | 205 | 209.45 | 209.45 | +1.25 (+0.60%) | 350 |
| 30 May 2011 | INR | 205.2 | 212 | 205.2 | 208.2 | 208.2 | +5.2 (+2.56%) | 1,896 |
| 27 May 2011 | INR | 195 | 206.95 | 195 | 203 | 203 | +0.5 (+0.25%) | 2,601 |
| 26 May 2011 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
