| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 23 May 2011 | INR | 190.4 | 202.5 | 190.4 | 202.5 | 202.5 | -1.5 (-0.74%) | 61 |
| 20 May 2011 | INR | 204 | 204 | 204 | 204 | 204 | +13.95 (+7.34%) | 1 |
| 19 May 2011 | INR | 197.2 | 197.2 | 188 | 190.05 | 190.05 | -7.1 (-3.60%) | 304 |
| 18 May 2011 | INR | 202 | 204.95 | 196.1 | 197.15 | 197.15 | -3.95 (-1.96%) | 1,090 |
| 17 May 2011 | INR | 219.95 | 229.7 | 201.1 | 201.1 | 201.1 | -0.6 (-0.30%) | 1,326 |
| 16 May 2011 | INR | 201.15 | 203 | 200.6 | 201.7 | 201.7 | +8.7 (+4.51%) | 1,633 |
| 13 May 2011 | INR | 188 | 196.95 | 188 | 193 | 193 | +4.85 (+2.58%) | 2,985 |
| 12 May 2011 | INR | 182.5 | 195 | 182.5 | 188.15 | 188.15 | -15.05 (-7.41%) | 132 |
| 11 May 2011 | INR | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 203.8 | 203.8 | 203 | 203.2 | 203.2 | +12.15 (+6.36%) | 60 |
| 9 May 2011 | INR | 209 | 209 | 190 | 191.05 | 191.05 | +1.6 (+0.84%) | 430 |
| 6 May 2011 | INR | 192 | 195 | 188.1 | 189.45 | 189.45 | -10.25 (-5.13%) | 1,111 |
| 5 May 2011 | INR | 190.7 | 199.7 | 190 | 199.7 | 199.7 | +11.6 (+6.17%) | 32 |
| 4 May 2011 | INR | 190.1 | 190.2 | 188.1 | 188.1 | 188.1 | -1.9 (-1%) | 444 |
| 3 May 2011 | INR | 226 | 226 | 185.05 | 190 | 190 | -6.95 (-3.53%) | 2,874 |
| 2 May 2011 | INR | 193.25 | 198.75 | 193.1 | 196.95 | 196.95 | -4.2 (-2.09%) | 301 |
| 29 Apr 2011 | INR | 200 | 205.75 | 199.5 | 201.15 | 201.15 | +1.2 (+0.60%) | 3,170 |
| 28 Apr 2011 | INR | 200 | 224.9 | 190.1 | 199.95 | 199.95 | -4.95 (-2.42%) | 2,209 |
| 27 Apr 2011 | INR | 200.15 | 205 | 198 | 204.9 | 204.9 | -0.45 (-0.22%) | 1,001 |
| 26 Apr 2011 | INR | 205.55 | 205.6 | 200 | 205.35 | 205.35 | +3.85 (+1.91%) | 169 |
| 25 Apr 2011 | INR | 202 | 203 | 201.5 | 201.5 | 201.5 | +3.35 (+1.69%) | 87 |
| 21 Apr 2011 | INR | 209 | 209 | 197.45 | 198.15 | 198.15 | -9.55 (-4.60%) | 1,647 |
| 20 Apr 2011 | INR | 212 | 215 | 205 | 207.7 | 207.7 | -4.3 (-2.03%) | 448 |
| 19 Apr 2011 | INR | 210 | 214.85 | 210 | 212 | 212 | +2.3 (+1.10%) | 2,163 |
| 18 Apr 2011 | INR | 215 | 215 | 207 | 209.7 | 209.7 | -1.35 (-0.64%) | 1,117 |
| 15 Apr 2011 | INR | 206 | 214.7 | 206 | 211.05 | 211.05 | +1.75 (+0.84%) | 676 |
| 13 Apr 2011 | INR | 205 | 209.9 | 203 | 209.3 | 209.3 | +8.8 (+4.39%) | 671 |
| 11 Apr 2011 | INR | 203 | 204.9 | 200.25 | 200.5 | 200.5 | +0.5 (+0.25%) | 120 |
| 8 Apr 2011 | INR | 205.2 | 206 | 198.5 | 200 | 200 | -5.95 (-2.89%) | 1,295 |
