| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 205 | 206 | 201 | 205.95 | 205.95 | +0.05 (+0.02%) | 359 |
| 6 Apr 2011 | INR | 205 | 209.9 | 203 | 205.9 | 205.9 | +4.9 (+2.44%) | 219 |
| 5 Apr 2011 | INR | 204 | 207 | 201 | 201 | 201 | -6.1 (-2.95%) | 325 |
| 4 Apr 2011 | INR | 187.9 | 209 | 187.9 | 207.1 | 207.1 | +22.1 (+11.95%) | 894 |
| 1 Apr 2011 | INR | 185.3 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 390 |
| 31 Mar 2011 | INR | 188 | 188 | 180.55 | 185 | 185 | +0.95 (+0.52%) | 1,040 |
| 30 Mar 2011 | INR | 176 | 189.95 | 176 | 184.05 | 184.05 | +0.45 (+0.25%) | 694 |
| 29 Mar 2011 | INR | 190 | 194.05 | 170 | 183.6 | 183.6 | -6.4 (-3.37%) | 5,230 |
| 28 Mar 2011 | INR | 196 | 196 | 190 | 190 | 190 | -7 (-3.55%) | 928 |
| 25 Mar 2011 | INR | 205 | 206.5 | 195 | 197 | 197 | -6.55 (-3.22%) | 894 |
| 24 Mar 2011 | INR | 200 | 212 | 200 | 203.55 | 203.55 | +3.55 (+1.78%) | 1,224 |
| 23 Mar 2011 | INR | 194 | 200 | 191 | 200 | 200 | +4.55 (+2.33%) | 503 |
| 22 Mar 2011 | INR | 200 | 205 | 195.1 | 195.45 | 195.45 | -0.4 (-0.20%) | 188 |
| 21 Mar 2011 | INR | 194.5 | 199.95 | 194.5 | 195.85 | 195.85 | +1 (+0.51%) | 1,312 |
| 18 Mar 2011 | INR | 195.1 | 195.1 | 194.55 | 194.85 | 194.85 | -0.25 (-0.13%) | 200 |
| 17 Mar 2011 | INR | 215 | 215 | 195.1 | 195.1 | 195.1 | -14.95 (-7.12%) | 229 |
| 16 Mar 2011 | INR | 206.05 | 212 | 206 | 210.05 | 210.05 | +1.05 (+0.50%) | 159 |
| 15 Mar 2011 | INR | 207 | 209 | 202 | 209 | 209 | +2.4 (+1.16%) | 1,854 |
| 14 Mar 2011 | INR | 203 | 207 | 202 | 206.6 | 206.6 | +6.6 (+3.30%) | 107 |
| 11 Mar 2011 | INR | 200 | 205.95 | 200 | 200 | 200 | +5.65 (+2.91%) | 317 |
| 10 Mar 2011 | INR | 190.5 | 200 | 190.5 | 194.35 | 194.35 | -7.7 (-3.81%) | 24 |
| 9 Mar 2011 | INR | 200 | 204 | 195.55 | 202.05 | 202.05 | +2.1 (+1.05%) | 5,854 |
| 8 Mar 2011 | INR | 199.8 | 200 | 197 | 199.95 | 199.95 | -2.75 (-1.36%) | 84 |
| 7 Mar 2011 | INR | 199 | 204.95 | 199 | 202.7 | 202.7 | +5.7 (+2.89%) | 202 |
| 4 Mar 2011 | INR | 197 | 200 | 197 | 197 | 197 | +2.95 (+1.52%) | 47 |
| 3 Mar 2011 | INR | 198 | 198 | 194 | 194.05 | 194.05 | -5.85 (-2.93%) | 110 |
| 1 Mar 2011 | INR | 192.1 | 209 | 192 | 199.9 | 199.9 | +5.9 (+3.04%) | 283 |
| 28 Feb 2011 | INR | 194 | 200 | 192 | 194 | 194 | +2.25 (+1.17%) | 166 |
| 25 Feb 2011 | INR | 195 | 195 | 189 | 191.75 | 191.75 | -0.3 (-0.16%) | 192 |
| 24 Feb 2011 | INR | 206 | 206 | 185 | 192.05 | 192.05 | -8.15 (-4.07%) | 575 |
