| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 206.1 | 206.25 | 200.1 | 200.2 | 200.2 | -7.8 (-3.75%) | 217 |
| 22 Feb 2011 | INR | 209 | 210 | 208 | 208 | 208 | -1 (-0.48%) | 21 |
| 21 Feb 2011 | INR | 212 | 215 | 201 | 209 | 209 | -1.75 (-0.83%) | 63 |
| 18 Feb 2011 | INR | 221 | 224 | 210 | 210.75 | 210.75 | -11 (-4.96%) | 200 |
| 17 Feb 2011 | INR | 215 | 222.75 | 215 | 221.75 | 221.75 | +4 (+1.84%) | 40 |
| 16 Feb 2011 | INR | 197 | 218 | 197 | 217.75 | 217.75 | +12 (+5.83%) | 510 |
| 15 Feb 2011 | INR | 179 | 212 | 179 | 205.75 | 205.75 | +1.7 (+0.83%) | 316 |
| 14 Feb 2011 | INR | 210 | 210 | 199.05 | 204.05 | 204.05 | +4.05 (+2.03%) | 300 |
| 11 Feb 2011 | INR | 190 | 202 | 190 | 200 | 200 | -6 (-2.91%) | 844 |
| 10 Feb 2011 | INR | 215 | 223.2 | 190.05 | 206 | 206 | -17.4 (-7.79%) | 700 |
| 9 Feb 2011 | INR | 230 | 255 | 221 | 223.4 | 223.4 | -36.45 (-14.03%) | 2,330 |
| 8 Feb 2011 | INR | 238.1 | 259.85 | 238.1 | 259.85 | 259.85 | +7.95 (+3.16%) | 101 |
| 7 Feb 2011 | INR | 277.85 | 277.85 | 236.55 | 251.9 | 251.9 | +7.7 (+3.15%) | 367 |
| 4 Feb 2011 | INR | 279.7 | 279.7 | 242.95 | 244.2 | 244.2 | -5.8 (-2.32%) | 172 |
| 3 Feb 2011 | INR | 247.1 | 269 | 247.1 | 250 | 250 | +2.9 (+1.17%) | 741 |
| 2 Feb 2011 | INR | 242 | 260 | 242 | 247.1 | 247.1 | -6.75 (-2.66%) | 1,167 |
| 1 Feb 2011 | INR | 252 | 277 | 252 | 253.85 | 253.85 | -13.35 (-5.00%) | 250 |
| 31 Jan 2011 | INR | 299.65 | 299.65 | 243 | 267.2 | 267.2 | +7.9 (+3.05%) | 103 |
| 28 Jan 2011 | INR | 278 | 278 | 250 | 259.3 | 259.3 | -8.85 (-3.30%) | 636 |
| 27 Jan 2011 | INR | 268.15 | 268.15 | 268.15 | 268.15 | 268.15 | -11.85 (-4.23%) | 20 |
| 25 Jan 2011 | INR | 275 | 316.3 | 275 | 280 | 280 | -8 (-2.78%) | 230 |
| 24 Jan 2011 | INR | 294.9 | 294.9 | 288 | 288 | 288 | +8.05 (+2.88%) | 2 |
| 21 Jan 2011 | INR | 294.95 | 294.95 | 267 | 279.95 | 279.95 | -1 (-0.36%) | 154 |
| 20 Jan 2011 | INR | 289 | 289 | 271 | 280.95 | 280.95 | +10.95 (+4.06%) | 1,171 |
| 19 Jan 2011 | INR | 300 | 300 | 270 | 270 | 270 | 0.0 (0.0%) | 294 |
| 18 Jan 2011 | INR | 274.9 | 274.9 | 270 | 270 | 270 | +6.3 (+2.39%) | 196 |
| 17 Jan 2011 | INR | 298 | 298 | 263.7 | 263.7 | 263.7 | -20.6 (-7.25%) | 91 |
| 14 Jan 2011 | INR | 290 | 290 | 277 | 284.3 | 284.3 | -5.7 (-1.97%) | 134 |
| 13 Jan 2011 | INR | 293.9 | 293.9 | 290 | 290 | 290 | +2.1 (+0.73%) | 2 |
| 12 Jan 2011 | INR | 285 | 290 | 281.5 | 287.9 | 287.9 | +1.65 (+0.58%) | 349 |
