| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 282 | 319 | 282 | 286.25 | 286.25 | +13.25 (+4.85%) | 8,738 |
| 10 Jan 2011 | INR | 305 | 305 | 266 | 273 | 273 | -2.35 (-0.85%) | 66 |
| 7 Jan 2011 | INR | 310 | 310 | 270 | 275.35 | 275.35 | -13.55 (-4.69%) | 608 |
| 6 Jan 2011 | INR | 285 | 290 | 278 | 288.9 | 288.9 | -2.75 (-0.94%) | 470 |
| 5 Jan 2011 | INR | 295 | 295 | 285.05 | 291.65 | 291.65 | +6.8 (+2.39%) | 68 |
| 4 Jan 2011 | INR | 297.9 | 297.9 | 280.1 | 284.85 | 284.85 | -3.75 (-1.30%) | 161 |
| 3 Jan 2011 | INR | 299.9 | 299.9 | 288 | 288.6 | 288.6 | -20.2 (-6.54%) | 303 |
| 31 Dec 2010 | INR | 308.8 | 308.8 | 308.8 | 308.8 | 308.8 | +19.8 (+6.85%) | 1 |
| 30 Dec 2010 | INR | 275.1 | 289 | 275.1 | 289 | 289 | -0.45 (-0.16%) | 206 |
| 29 Dec 2010 | INR | 299 | 299 | 280 | 289.45 | 289.45 | +2.45 (+0.85%) | 153 |
| 28 Dec 2010 | INR | 284.2 | 289.7 | 275 | 287 | 287 | -3 (-1.03%) | 225 |
| 27 Dec 2010 | INR | 299 | 299 | 289 | 290 | 290 | +1.85 (+0.64%) | 301 |
| 24 Dec 2010 | INR | 299 | 299 | 288 | 288.15 | 288.15 | +4.3 (+1.51%) | 42 |
| 23 Dec 2010 | INR | 294 | 294 | 281.1 | 283.85 | 283.85 | -6.8 (-2.34%) | 336 |
| 22 Dec 2010 | INR | 294.9 | 294.9 | 286 | 290.65 | 290.65 | -3.25 (-1.11%) | 937 |
| 21 Dec 2010 | INR | 280.55 | 297.95 | 280.55 | 293.9 | 293.9 | -1.05 (-0.36%) | 160 |
| 20 Dec 2010 | INR | 301 | 324.4 | 281 | 294.95 | 294.95 | +3.25 (+1.11%) | 1,522 |
| 16 Dec 2010 | INR | 314 | 314 | 281 | 291.7 | 291.7 | -0.8 (-0.27%) | 401 |
| 15 Dec 2010 | INR | 320 | 320 | 292 | 292.5 | 292.5 | -17.5 (-5.65%) | 55 |
| 14 Dec 2010 | INR | 300 | 310 | 288 | 310 | 310 | -2.1 (-0.67%) | 190 |
| 13 Dec 2010 | INR | 252 | 337.1 | 252 | 312.1 | 312.1 | +19.1 (+6.52%) | 85 |
| 10 Dec 2010 | INR | 229.95 | 324 | 229.95 | 293 | 293 | +8.35 (+2.93%) | 222 |
| 9 Dec 2010 | INR | 285.1 | 286 | 275 | 284.65 | 284.65 | -8.8 (-3.00%) | 345 |
| 8 Dec 2010 | INR | 314.7 | 314.7 | 281 | 293.45 | 293.45 | +1.1 (+0.38%) | 448 |
| 7 Dec 2010 | INR | 241 | 314.9 | 241 | 292.35 | 292.35 | +1.9 (+0.65%) | 741 |
| 6 Dec 2010 | INR | 318 | 318 | 290 | 290.45 | 290.45 | -15.75 (-5.14%) | 66 |
| 3 Dec 2010 | INR | 309.95 | 309.95 | 306 | 306.2 | 306.2 | +1.2 (+0.39%) | 667 |
| 2 Dec 2010 | INR | 297.7 | 307 | 284 | 305 | 305 | +21.65 (+7.64%) | 1,044 |
| 1 Dec 2010 | INR | 309.7 | 309.7 | 283 | 283.35 | 283.35 | -6.6 (-2.28%) | 547 |
| 30 Nov 2010 | INR | 282 | 301.4 | 282 | 289.95 | 289.95 | +2.55 (+0.89%) | 234 |
