| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 281.75 | 304.7 | 281.75 | 287.4 | 287.4 | -2.8 (-0.96%) | 76 |
| 26 Nov 2010 | INR | 315 | 315 | 277.6 | 290.2 | 290.2 | -19.65 (-6.34%) | 419 |
| 25 Nov 2010 | INR | 302 | 309.85 | 301 | 309.85 | 309.85 | -5.05 (-1.60%) | 50 |
| 24 Nov 2010 | INR | 324.95 | 324.95 | 305.2 | 314.9 | 314.9 | +6.25 (+2.02%) | 206 |
| 23 Nov 2010 | INR | 305 | 318.6 | 298 | 308.65 | 308.65 | +3.95 (+1.30%) | 521 |
| 22 Nov 2010 | INR | 302 | 320 | 302 | 304.7 | 304.7 | -6.6 (-2.12%) | 443 |
| 19 Nov 2010 | INR | 326 | 326 | 311 | 311.3 | 311.3 | -4.85 (-1.53%) | 1,690 |
| 18 Nov 2010 | INR | 327.9 | 329 | 316 | 316.15 | 316.15 | -5.95 (-1.85%) | 690 |
| 16 Nov 2010 | INR | 323 | 326.8 | 309.1 | 322.1 | 322.1 | +0.2 (+0.06%) | 1,575 |
| 15 Nov 2010 | INR | 339 | 339 | 315.3 | 321.9 | 321.9 | +1.9 (+0.59%) | 152 |
| 12 Nov 2010 | INR | 320 | 337 | 320 | 320 | 320 | -6.95 (-2.13%) | 664 |
| 11 Nov 2010 | INR | 340 | 340 | 316 | 326.95 | 326.95 | -2.6 (-0.79%) | 3,154 |
| 10 Nov 2010 | INR | 319 | 339 | 309 | 329.55 | 329.55 | +16.95 (+5.42%) | 2,364 |
| 9 Nov 2010 | INR | 316 | 319 | 310 | 312.6 | 312.6 | -1.65 (-0.53%) | 1,653 |
| 8 Nov 2010 | INR | 320 | 335 | 295.1 | 314.25 | 314.25 | -3.85 (-1.21%) | 226 |
| 5 Nov 2010 | INR | 329.8 | 331.5 | 315 | 318.1 | 318.1 | +4.9 (+1.56%) | 88 |
| 4 Nov 2010 | INR | 308.5 | 318 | 307 | 313.2 | 313.2 | -6.3 (-1.97%) | 482 |
| 3 Nov 2010 | INR | 281 | 328 | 281 | 319.5 | 319.5 | +5.5 (+1.75%) | 211 |
| 2 Nov 2010 | INR | 313.1 | 315 | 313.1 | 314 | 314 | +3.65 (+1.18%) | 296 |
| 1 Nov 2010 | INR | 310.9 | 334.9 | 310 | 310.35 | 310.35 | +5.55 (+1.82%) | 631 |
| 29 Oct 2010 | INR | 315 | 333.9 | 300 | 304.8 | 304.8 | -6.8 (-2.18%) | 3,837 |
| 28 Oct 2010 | INR | 307.3 | 322 | 307.3 | 311.6 | 311.6 | -2.3 (-0.73%) | 1,337 |
| 27 Oct 2010 | INR | 325 | 325 | 311.5 | 313.9 | 313.9 | -3.65 (-1.15%) | 399 |
| 26 Oct 2010 | INR | 314.9 | 319.8 | 314 | 317.55 | 317.55 | +1.6 (+0.51%) | 181 |
| 25 Oct 2010 | INR | 315 | 320 | 304.1 | 315.95 | 315.95 | +3.55 (+1.14%) | 309 |
| 22 Oct 2010 | INR | 326.5 | 326.5 | 309 | 312.4 | 312.4 | +2 (+0.64%) | 1,136 |
| 21 Oct 2010 | INR | 306 | 319 | 306 | 310.4 | 310.4 | -2.8 (-0.89%) | 260 |
| 20 Oct 2010 | INR | 313.9 | 313.9 | 307 | 313.2 | 313.2 | +5.45 (+1.77%) | 621 |
| 19 Oct 2010 | INR | 312.05 | 312.3 | 306.15 | 307.75 | 307.75 | -9 (-2.84%) | 365 |
| 18 Oct 2010 | INR | 338.5 | 338.5 | 306 | 316.75 | 316.75 | -2.25 (-0.71%) | 1,066 |
