| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 325 | 325 | 311 | 319 | 319 | +4.9 (+1.56%) | 788 |
| 14 Oct 2010 | INR | 320 | 320 | 312 | 314.1 | 314.1 | -6.85 (-2.13%) | 1,590 |
| 13 Oct 2010 | INR | 310 | 336 | 310 | 320.95 | 320.95 | -8.95 (-2.71%) | 445 |
| 12 Oct 2010 | INR | 303.1 | 329.9 | 303.1 | 329.9 | 329.9 | +4.35 (+1.34%) | 490 |
| 11 Oct 2010 | INR | 331.95 | 331.95 | 320 | 325.55 | 325.55 | +5.55 (+1.73%) | 177 |
| 8 Oct 2010 | INR | 333.75 | 333.75 | 319.9 | 320 | 320 | +1.65 (+0.52%) | 239 |
| 7 Oct 2010 | INR | 308.1 | 325.9 | 308.1 | 318.35 | 318.35 | -4.1 (-1.27%) | 573 |
| 6 Oct 2010 | INR | 343.9 | 343.9 | 317 | 322.45 | 322.45 | +6.4 (+2.02%) | 2,095 |
| 5 Oct 2010 | INR | 296 | 318.8 | 296 | 316.05 | 316.05 | +13.4 (+4.43%) | 899 |
| 4 Oct 2010 | INR | 314.95 | 319.2 | 302.2 | 302.65 | 302.65 | -0.45 (-0.15%) | 1,472 |
| 1 Oct 2010 | INR | 313 | 318.4 | 300 | 303.1 | 303.1 | -6.05 (-1.96%) | 2,093 |
| 30 Sep 2010 | INR | 315 | 323.45 | 309.1 | 309.15 | 309.15 | -6.85 (-2.17%) | 1,610 |
| 29 Sep 2010 | INR | 336.5 | 336.5 | 315.6 | 316 | 316 | -15.8 (-4.76%) | 971 |
| 28 Sep 2010 | INR | 326.3 | 331.8 | 320 | 331.8 | 331.8 | -0.65 (-0.20%) | 442 |
| 27 Sep 2010 | INR | 343.9 | 343.9 | 325 | 332.45 | 332.45 | +2.9 (+0.88%) | 752 |
| 24 Sep 2010 | INR | 385 | 385 | 325.05 | 329.55 | 329.55 | -15.35 (-4.45%) | 4,985 |
| 23 Sep 2010 | INR | 325 | 369 | 325 | 344.9 | 344.9 | +15.45 (+4.69%) | 3,766 |
| 22 Sep 2010 | INR | 330 | 335 | 321.5 | 329.45 | 329.45 | +4 (+1.23%) | 4,026 |
| 21 Sep 2010 | INR | 321.5 | 331 | 321.5 | 325.45 | 325.45 | -0.6 (-0.18%) | 1,528 |
| 20 Sep 2010 | INR | 329.95 | 340 | 325.05 | 326.05 | 326.05 | -1.65 (-0.50%) | 2,078 |
| 17 Sep 2010 | INR | 327 | 335 | 323.55 | 327.7 | 327.7 | +4.5 (+1.39%) | 2,269 |
| 16 Sep 2010 | INR | 337 | 338.9 | 323.15 | 323.2 | 323.2 | -10.85 (-3.25%) | 1,361 |
| 15 Sep 2010 | INR | 355.9 | 355.9 | 333.75 | 334.05 | 334.05 | -5.25 (-1.55%) | 3,966 |
| 14 Sep 2010 | INR | 303 | 349 | 302 | 339.3 | 339.3 | +37 (+12.24%) | 20,718 |
| 13 Sep 2010 | INR | 296.4 | 307 | 290.6 | 302.3 | 302.3 | +16.25 (+5.68%) | 3,590 |
| 9 Sep 2010 | INR | 297 | 297 | 286.05 | 286.05 | 286.05 | -1.1 (-0.38%) | 1,421 |
| 8 Sep 2010 | INR | 284 | 296.75 | 284 | 287.15 | 287.15 | +2.05 (+0.72%) | 1,512 |
| 7 Sep 2010 | INR | 294 | 294 | 285.1 | 285.1 | 285.1 | -4.5 (-1.55%) | 111 |
| 6 Sep 2010 | INR | 297 | 297 | 285 | 289.6 | 289.6 | +5.55 (+1.95%) | 325 |
| 3 Sep 2010 | INR | 296.45 | 296.45 | 280 | 284.05 | 284.05 | -3.7 (-1.29%) | 946 |
