| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 281 | 289.9 | 281 | 287.75 | 287.75 | +2.2 (+0.77%) | 510 |
| 1 Sep 2010 | INR | 287.8 | 291.7 | 281 | 285.55 | 285.55 | +7 (+2.51%) | 551 |
| 31 Aug 2010 | INR | 255 | 292 | 255 | 278.55 | 278.55 | -8.95 (-3.11%) | 651 |
| 30 Aug 2010 | INR | 300 | 300 | 283 | 287.5 | 287.5 | -6.55 (-2.23%) | 588 |
| 27 Aug 2010 | INR | 300 | 309.7 | 294.05 | 294.05 | 294.05 | -5.95 (-1.98%) | 1,378 |
| 26 Aug 2010 | INR | 273 | 327 | 273 | 300 | 300 | +18.6 (+6.61%) | 24,752 |
| 25 Aug 2010 | INR | 293.95 | 293.95 | 278 | 281.4 | 281.4 | -3.6 (-1.26%) | 480 |
| 24 Aug 2010 | INR | 276.35 | 297.9 | 276.35 | 285 | 285 | +0.2 (+0.07%) | 845 |
| 23 Aug 2010 | INR | 290.15 | 290.15 | 284.8 | 284.8 | 284.8 | -6.4 (-2.20%) | 102 |
| 20 Aug 2010 | INR | 295.8 | 295.8 | 282 | 291.2 | 291.2 | +3.7 (+1.29%) | 23,326 |
| 19 Aug 2010 | INR | 302 | 302 | 287.25 | 287.5 | 287.5 | -1.5 (-0.52%) | 200 |
| 18 Aug 2010 | INR | 303.05 | 303.5 | 288.1 | 289 | 289 | -10.6 (-3.54%) | 237 |
| 17 Aug 2010 | INR | 286.2 | 299.6 | 286 | 299.6 | 299.6 | +9.5 (+3.27%) | 184 |
| 16 Aug 2010 | INR | 290 | 298.25 | 261 | 290.1 | 290.1 | -7.05 (-2.37%) | 2,010 |
| 13 Aug 2010 | INR | 334 | 334 | 287.5 | 297.15 | 297.15 | -18.85 (-5.97%) | 9,707 |
| 12 Aug 2010 | INR | 319 | 319.9 | 309 | 316 | 316 | +4 (+1.28%) | 900 |
| 11 Aug 2010 | INR | 333 | 333 | 311 | 312 | 312 | -6 (-1.89%) | 560 |
| 10 Aug 2010 | INR | 323.3 | 324 | 316 | 318 | 318 | -6 (-1.85%) | 133 |
| 9 Aug 2010 | INR | 333.95 | 333.95 | 322.15 | 324 | 324 | +4 (+1.25%) | 1,417 |
| 6 Aug 2010 | INR | 317.5 | 325 | 311 | 320 | 320 | +11 (+3.56%) | 1,358 |
| 5 Aug 2010 | INR | 329.85 | 329.85 | 309 | 309 | 309 | 0.0 (0.0%) | 135 |
| 4 Aug 2010 | INR | 306 | 317.8 | 303.95 | 309 | 309 | -1.5 (-0.48%) | 1,379 |
| 3 Aug 2010 | INR | 297 | 316 | 295 | 310.5 | 310.5 | +10.5 (+3.50%) | 971 |
| 2 Aug 2010 | INR | 310 | 310 | 290.5 | 300 | 300 | -10 (-3.23%) | 752 |
| 30 Jul 2010 | INR | 291.1 | 312.5 | 291 | 310 | 310 | +6.5 (+2.14%) | 764 |
| 29 Jul 2010 | INR | 302.05 | 308.95 | 302 | 303.5 | 303.5 | +1.5 (+0.50%) | 4,124 |
| 28 Jul 2010 | INR | 300.05 | 304.9 | 300 | 302 | 302 | -1 (-0.33%) | 1,132 |
| 27 Jul 2010 | INR | 301.1 | 304.3 | 297 | 303 | 303 | -6.95 (-2.24%) | 314 |
| 26 Jul 2010 | INR | 305 | 318 | 296 | 309.95 | 309.95 | +4.95 (+1.62%) | 2,283 |
| 23 Jul 2010 | INR | 315 | 315 | 302.3 | 305 | 305 | -3 (-0.97%) | 632 |
