| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 310 | 311.7 | 308 | 308 | 308 | +0.85 (+0.28%) | 302 |
| 21 Jul 2010 | INR | 308.15 | 311.5 | 305 | 307.15 | 307.15 | +0.9 (+0.29%) | 597 |
| 20 Jul 2010 | INR | 311.4 | 311.5 | 306.25 | 306.25 | 306.25 | -1.75 (-0.57%) | 303 |
| 19 Jul 2010 | INR | 315 | 320 | 308 | 308 | 308 | -3 (-0.96%) | 358 |
| 16 Jul 2010 | INR | 310 | 314.5 | 310 | 311 | 311 | +1 (+0.32%) | 693 |
| 15 Jul 2010 | INR | 307 | 315.75 | 306.1 | 310 | 310 | -5.8 (-1.84%) | 113 |
| 14 Jul 2010 | INR | 318.7 | 318.9 | 306.1 | 315.8 | 315.8 | 0.0 (0.0%) | 413 |
| 13 Jul 2010 | INR | 325 | 325 | 305 | 315.8 | 315.8 | -2.2 (-0.69%) | 1,311 |
| 12 Jul 2010 | INR | 344.9 | 344.9 | 301 | 318 | 318 | +0.05 (+0.02%) | 1,468 |
| 9 Jul 2010 | INR | 339.9 | 339.9 | 311.95 | 317.95 | 317.95 | +6.95 (+2.23%) | 1,276 |
| 8 Jul 2010 | INR | 300 | 328 | 300 | 311 | 311 | +9.05 (+3.00%) | 1,547 |
| 7 Jul 2010 | INR | 303 | 308.9 | 301.95 | 301.95 | 301.95 | -0.05 (-0.02%) | 381 |
| 6 Jul 2010 | INR | 308.9 | 309 | 302 | 302 | 302 | -6.9 (-2.23%) | 904 |
| 5 Jul 2010 | INR | 301.35 | 324.8 | 300.6 | 308.9 | 308.9 | +4.9 (+1.61%) | 540 |
| 2 Jul 2010 | INR | 306 | 312.8 | 302.2 | 304 | 304 | +1.9 (+0.63%) | 586 |
| 1 Jul 2010 | INR | 360 | 360 | 295.5 | 302.1 | 302.1 | +4 (+1.34%) | 842 |
| 30 Jun 2010 | INR | 300.05 | 309.8 | 296 | 298.1 | 298.1 | -5.3 (-1.75%) | 479 |
| 29 Jun 2010 | INR | 295 | 309.95 | 290 | 303.4 | 303.4 | +12.9 (+4.44%) | 840 |
| 28 Jun 2010 | INR | 290 | 294.1 | 286.3 | 290.5 | 290.5 | -11.5 (-3.81%) | 978 |
| 25 Jun 2010 | INR | 297.1 | 307.25 | 297 | 302 | 302 | +6.1 (+2.06%) | 316 |
| 24 Jun 2010 | INR | 309.8 | 310 | 293.1 | 295.9 | 295.9 | -14.1 (-4.55%) | 3,254 |
| 23 Jun 2010 | INR | 310 | 310 | 301.1 | 310 | 310 | +4 (+1.31%) | 909 |
| 22 Jun 2010 | INR | 301 | 310 | 300.3 | 306 | 306 | -5.8 (-1.86%) | 62 |
| 21 Jun 2010 | INR | 314.85 | 318 | 307 | 311.8 | 311.8 | +3.25 (+1.05%) | 980 |
| 18 Jun 2010 | INR | 316 | 316 | 308 | 308.55 | 308.55 | -9.45 (-2.97%) | 240 |
| 17 Jun 2010 | INR | 322 | 322.9 | 316 | 318 | 318 | +3 (+0.95%) | 168 |
| 16 Jun 2010 | INR | 319.1 | 323.5 | 315 | 315 | 315 | -5.2 (-1.62%) | 265 |
| 15 Jun 2010 | INR | 321.2 | 328 | 318.5 | 320.2 | 320.2 | -3.8 (-1.17%) | 829 |
| 14 Jun 2010 | INR | 325 | 328 | 319.05 | 324 | 324 | +4.9 (+1.54%) | 470 |
| 11 Jun 2010 | INR | 324.95 | 328 | 319 | 319.1 | 319.1 | -3.85 (-1.19%) | 183 |
