| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 339 | 339 | 320 | 322.95 | 322.95 | +6 (+1.89%) | 217 |
| 9 Jun 2010 | INR | 339.9 | 339.9 | 316.95 | 316.95 | 316.95 | -2 (-0.63%) | 123 |
| 8 Jun 2010 | INR | 349.9 | 349.9 | 308.05 | 318.95 | 318.95 | -17.05 (-5.07%) | 913 |
| 7 Jun 2010 | INR | 303 | 344.95 | 303 | 336 | 336 | +11.1 (+3.42%) | 235 |
| 4 Jun 2010 | INR | 316.7 | 325.6 | 316.7 | 324.9 | 324.9 | +0.8 (+0.25%) | 225 |
| 3 Jun 2010 | INR | 320.05 | 328 | 320.05 | 324.1 | 324.1 | +6.3 (+1.98%) | 617 |
| 2 Jun 2010 | INR | 315 | 319.8 | 306 | 317.8 | 317.8 | +6.3 (+2.02%) | 431 |
| 1 Jun 2010 | INR | 329.9 | 329.9 | 311.5 | 311.5 | 311.5 | +0.2 (+0.06%) | 1,345 |
| 31 May 2010 | INR | 336.3 | 336.95 | 307.15 | 311.3 | 311.3 | -24.9 (-7.41%) | 3,878 |
| 28 May 2010 | INR | 341.5 | 350 | 335 | 336.2 | 336.2 | -11.8 (-3.39%) | 630 |
| 27 May 2010 | INR | 348.85 | 349.8 | 315.2 | 348 | 348 | +8.2 (+2.41%) | 1,069 |
| 26 May 2010 | INR | 348.8 | 348.8 | 333.1 | 339.8 | 339.8 | -1.7 (-0.50%) | 1,902 |
| 25 May 2010 | INR | 339.9 | 358.3 | 333 | 341.5 | 341.5 | -6.75 (-1.94%) | 2,648 |
| 24 May 2010 | INR | 367 | 367 | 347.1 | 348.25 | 348.25 | -1.75 (-0.50%) | 575 |
| 21 May 2010 | INR | 349.95 | 370 | 341 | 350 | 350 | -21 (-5.66%) | 2,322 |
| 20 May 2010 | INR | 382 | 386 | 370.1 | 371 | 371 | +0.9 (+0.24%) | 836 |
| 19 May 2010 | INR | 407 | 407 | 370.1 | 370.1 | 370.1 | -31.95 (-7.95%) | 3,003 |
| 18 May 2010 | INR | 400 | 414 | 400 | 402.05 | 402.05 | +5.45 (+1.37%) | 1,700 |
| 17 May 2010 | INR | 390 | 406.4 | 389 | 396.6 | 396.6 | -14.4 (-3.50%) | 1,501 |
| 14 May 2010 | INR | 419.9 | 420 | 411 | 411 | 411 | 0.0 (0.0%) | 1,682 |
| 13 May 2010 | INR | 408 | 420 | 408 | 411 | 411 | +1.3 (+0.32%) | 1,661 |
| 12 May 2010 | INR | 410 | 434 | 397.5 | 409.7 | 409.7 | -12.3 (-2.91%) | 5,153 |
| 11 May 2010 | INR | 432 | 442.85 | 415.3 | 422 | 422 | -13.5 (-3.10%) | 5,087 |
| 10 May 2010 | INR | 445 | 448.95 | 420 | 435.5 | 435.5 | +5.5 (+1.28%) | 2,648 |
| 7 May 2010 | INR | 399.8 | 459.95 | 390.25 | 430 | 430 | +20.2 (+4.93%) | 19,566 |
| 6 May 2010 | INR | 404.25 | 421 | 404.25 | 409.8 | 409.8 | -6.8 (-1.63%) | 2,813 |
| 5 May 2010 | INR | 397 | 427 | 385 | 416.6 | 416.6 | +20.3 (+5.12%) | 12,538 |
| 4 May 2010 | INR | 417.85 | 429.95 | 389.95 | 396.3 | 396.3 | -14.2 (-3.46%) | 6,115 |
| 3 May 2010 | INR | 399.95 | 415 | 370.3 | 410.5 | 410.5 | +8.35 (+2.08%) | 22,895 |
| 30 Apr 2010 | INR | 433 | 445.9 | 392.8 | 402.15 | 402.15 | -27.9 (-6.49%) | 14,142 |
