| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 443 | 457 | 422.6 | 430.05 | 430.05 | -12.2 (-2.76%) | 22,351 |
| 28 Apr 2010 | INR | 439 | 471.95 | 420 | 442.25 | 442.25 | -5.5 (-1.23%) | 54,937 |
| 27 Apr 2010 | INR | 408 | 447.75 | 408 | 447.75 | 447.75 | +40.7 (+10.00%) | 57,356 |
| 26 Apr 2010 | INR | 375 | 407.05 | 375 | 407.05 | 407.05 | +37 (+10.00%) | 43,533 |
| 23 Apr 2010 | INR | 388.9 | 388.9 | 362.65 | 370.05 | 370.05 | -4.85 (-1.29%) | 25,527 |
| 22 Apr 2010 | INR | 315.9 | 375.6 | 306 | 374.9 | 374.9 | +58.9 (+18.64%) | 62,376 |
| 21 Apr 2010 | INR | 325 | 340 | 305 | 316 | 316 | -3.95 (-1.23%) | 14,898 |
| 20 Apr 2010 | INR | 277.9 | 324.2 | 271.05 | 319.95 | 319.95 | +49.75 (+18.41%) | 28,584 |
| 19 Apr 2010 | INR | 269 | 284.35 | 261.45 | 270.2 | 270.2 | -8.3 (-2.98%) | 7,347 |
| 16 Apr 2010 | INR | 237.95 | 279 | 237 | 278.5 | 278.5 | +46 (+19.78%) | 20,913 |
| 15 Apr 2010 | INR | 240 | 240 | 232.5 | 232.5 | 232.5 | -1.6 (-0.68%) | 408 |
| 14 Apr 2010 | INR | 234.1 | 234.1 | 234.1 | 234.1 | 234.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 241.55 | 241.55 | 234.1 | 234.1 | 234.1 | -2.9 (-1.22%) | 11 |
| 12 Apr 2010 | INR | 236.2 | 246.5 | 236.2 | 237 | 237 | -6.2 (-2.55%) | 758 |
| 9 Apr 2010 | INR | 239.9 | 249.95 | 235.05 | 243.2 | 243.2 | +10.2 (+4.38%) | 3,617 |
| 8 Apr 2010 | INR | 236 | 243.9 | 232 | 233 | 233 | -0.45 (-0.19%) | 1,064 |
| 7 Apr 2010 | INR | 233.4 | 235 | 228.4 | 233.45 | 233.45 | +7.45 (+3.30%) | 1,145 |
| 6 Apr 2010 | INR | 231 | 235 | 225 | 226 | 226 | -5 (-2.16%) | 1,575 |
| 5 Apr 2010 | INR | 224.35 | 233.95 | 224 | 231 | 231 | +14.6 (+6.75%) | 1,271 |
| 2 Apr 2010 | INR | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | +1.3 (+0.60%) | 0 |
| 1 Apr 2010 | INR | 223.75 | 223.75 | 215.1 | 215.1 | 215.1 | -0.9 (-0.42%) | 66 |
| 31 Mar 2010 | INR | 224.55 | 224.55 | 215 | 216 | 216 | +1 (+0.47%) | 1,069 |
| 30 Mar 2010 | INR | 215 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 871 |
| 29 Mar 2010 | INR | 221.95 | 225 | 210 | 215 | 215 | -5 (-2.27%) | 2,464 |
| 26 Mar 2010 | INR | 212 | 220 | 212 | 220 | 220 | +8 (+3.77%) | 2,481 |
| 25 Mar 2010 | INR | 208.1 | 214.9 | 208 | 212 | 212 | +3.95 (+1.90%) | 541 |
| 24 Mar 2010 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 210 | 211 | 208.05 | 208.05 | 208.05 | -0.95 (-0.45%) | 221 |
| 22 Mar 2010 | INR | 205.5 | 211 | 203 | 209 | 209 | +3.85 (+1.88%) | 1,253 |
| 19 Mar 2010 | INR | 215 | 219.95 | 204 | 205.15 | 205.15 | -12.85 (-5.89%) | 899 |
