| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 217.9 | 218 | 217.9 | 218 | 218 | -0.9 (-0.41%) | 127 |
| 17 Mar 2010 | INR | 214 | 218.9 | 211 | 218.9 | 218.9 | +9.75 (+4.66%) | 116 |
| 16 Mar 2010 | INR | 210 | 214.9 | 209.15 | 209.15 | 209.15 | -2.85 (-1.34%) | 395 |
| 15 Mar 2010 | INR | 213 | 217 | 212 | 212 | 212 | -6.65 (-3.04%) | 153 |
| 12 Mar 2010 | INR | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | +6.35 (+2.99%) | 5 |
| 11 Mar 2010 | INR | 220 | 220 | 212.05 | 212.3 | 212.3 | -2.8 (-1.30%) | 377 |
| 10 Mar 2010 | INR | 220.5 | 220.5 | 215.1 | 215.1 | 215.1 | +0.1 (+0.05%) | 209 |
| 9 Mar 2010 | INR | 216 | 217 | 215 | 215 | 215 | 0.0 (0.0%) | 1,517 |
| 8 Mar 2010 | INR | 223.9 | 229 | 210 | 215 | 215 | +1.6 (+0.75%) | 5,038 |
| 5 Mar 2010 | INR | 206.5 | 218 | 206.5 | 213.4 | 213.4 | -4.6 (-2.11%) | 540 |
| 4 Mar 2010 | INR | 214 | 218 | 213 | 218 | 218 | +4 (+1.87%) | 150 |
| 3 Mar 2010 | INR | 210 | 215 | 209.2 | 214 | 214 | +1.1 (+0.52%) | 1,113 |
| 2 Mar 2010 | INR | 205.5 | 212.9 | 205 | 212.9 | 212.9 | +2.9 (+1.38%) | 558 |
| 26 Feb 2010 | INR | 200 | 235 | 200 | 210 | 210 | +5 (+2.44%) | 23 |
| 25 Feb 2010 | INR | 204.5 | 209.8 | 204.5 | 205 | 205 | -14.05 (-6.41%) | 534 |
| 24 Feb 2010 | INR | 237.9 | 237.9 | 202 | 219.05 | 219.05 | +14.05 (+6.85%) | 1,155 |
| 23 Feb 2010 | INR | 201 | 205.05 | 201 | 205 | 205 | -4 (-1.91%) | 160 |
| 22 Feb 2010 | INR | 207.05 | 211.5 | 207.05 | 209 | 209 | -6.5 (-3.02%) | 130 |
| 19 Feb 2010 | INR | 216 | 216 | 206.5 | 215.5 | 215.5 | +0.5 (+0.23%) | 691 |
| 18 Feb 2010 | INR | 212.4 | 222.5 | 212.4 | 215 | 215 | -3.5 (-1.60%) | 325 |
| 17 Feb 2010 | INR | 220.1 | 237.75 | 215.9 | 218.5 | 218.5 | -8.3 (-3.66%) | 540 |
| 16 Feb 2010 | INR | 233.6 | 233.6 | 218.25 | 226.8 | 226.8 | -3.2 (-1.39%) | 387 |
| 15 Feb 2010 | INR | 218.5 | 230 | 217 | 230 | 230 | +10.6 (+4.83%) | 609 |
| 12 Feb 2010 | INR | 0 | 219.4 | 219.4 | 219.4 | 219.4 | +2.4 (+1.11%) | 0 |
| 11 Feb 2010 | INR | 226.85 | 229.4 | 216.3 | 217 | 217 | -5 (-2.25%) | 1,940 |
| 10 Feb 2010 | INR | 212.5 | 222 | 212.5 | 222 | 222 | +7 (+3.26%) | 2,030 |
| 9 Feb 2010 | INR | 218 | 218 | 212 | 215 | 215 | +1.7 (+0.80%) | 461 |
| 8 Feb 2010 | INR | 211 | 225 | 211 | 213.3 | 213.3 | +5.8 (+2.80%) | 1,400 |
| 5 Feb 2010 | INR | 206 | 213.7 | 200 | 207.5 | 207.5 | -5.6 (-2.63%) | 766 |
| 4 Feb 2010 | INR | 225 | 225 | 212 | 213.1 | 213.1 | -2.9 (-1.34%) | 112 |
