| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 215 | 222 | 215 | 216 | 216 | +11 (+5.37%) | 264 |
| 2 Feb 2010 | INR | 220 | 233.9 | 205 | 205 | 205 | -9.95 (-4.63%) | 1,420 |
| 1 Feb 2010 | INR | 216.9 | 218 | 211 | 214.95 | 214.95 | -2.95 (-1.35%) | 557 |
| 29 Jan 2010 | INR | 211.8 | 217.9 | 202.1 | 217.9 | 217.9 | +8.3 (+3.96%) | 584 |
| 28 Jan 2010 | INR | 210 | 217.5 | 209.5 | 209.6 | 209.6 | -0.4 (-0.19%) | 2,135 |
| 27 Jan 2010 | INR | 233.35 | 233.35 | 210 | 210 | 210 | -10 (-4.55%) | 716 |
| 26 Jan 2010 | INR | 0 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 218.4 | 220.25 | 218.4 | 220 | 220 | -8.7 (-3.80%) | 390 |
| 22 Jan 2010 | INR | 204 | 234.85 | 204 | 228.7 | 228.7 | -0.45 (-0.20%) | 483 |
| 21 Jan 2010 | INR | 258 | 258 | 226.1 | 229.15 | 229.15 | -15.85 (-6.47%) | 1,488 |
| 20 Jan 2010 | INR | 255.75 | 255.75 | 238.5 | 245 | 245 | 0.0 (0.0%) | 2,188 |
| 19 Jan 2010 | INR | 241.5 | 249 | 236 | 245 | 245 | 0.0 (0.0%) | 2,255 |
| 18 Jan 2010 | INR | 239 | 246.7 | 229 | 245 | 245 | +12.45 (+5.35%) | 5,256 |
| 15 Jan 2010 | INR | 220 | 234.9 | 215.05 | 232.55 | 232.55 | +14.45 (+6.63%) | 1,476 |
| 14 Jan 2010 | INR | 220 | 225 | 218.1 | 218.1 | 218.1 | -5.3 (-2.37%) | 254 |
| 13 Jan 2010 | INR | 208.15 | 227 | 208 | 223.4 | 223.4 | -4.55 (-2.00%) | 935 |
| 12 Jan 2010 | INR | 221.5 | 229.8 | 221.5 | 227.95 | 227.95 | +7.95 (+3.61%) | 1,063 |
| 11 Jan 2010 | INR | 222.9 | 243.95 | 215.3 | 220 | 220 | -2.5 (-1.12%) | 1,198 |
| 8 Jan 2010 | INR | 216 | 229.9 | 216 | 222.5 | 222.5 | +8.5 (+3.97%) | 1,495 |
| 7 Jan 2010 | INR | 209 | 215 | 202.5 | 214 | 214 | +17.95 (+9.16%) | 1,273 |
| 6 Jan 2010 | INR | 195 | 203.5 | 195 | 196.05 | 196.05 | +1.05 (+0.54%) | 395 |
| 5 Jan 2010 | INR | 196 | 197.95 | 192 | 195 | 195 | +0.5 (+0.26%) | 497 |
| 4 Jan 2010 | INR | 189.5 | 195.75 | 189.5 | 194.5 | 194.5 | +7 (+3.73%) | 482 |
| 31 Dec 2009 | INR | 186 | 190 | 186 | 187.5 | 187.5 | -1.5 (-0.79%) | 245 |
| 30 Dec 2009 | INR | 188.5 | 192.45 | 186.5 | 189 | 189 | -1 (-0.53%) | 322 |
| 29 Dec 2009 | INR | 177.15 | 193.85 | 177.15 | 190 | 190 | +5 (+2.70%) | 233 |
| 24 Dec 2009 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 150 |
| 23 Dec 2009 | INR | 187.95 | 189.4 | 184.9 | 185 | 185 | +4 (+2.21%) | 391 |
| 22 Dec 2009 | INR | 190 | 190 | 181 | 181 | 181 | -4 (-2.16%) | 1,397 |
| 21 Dec 2009 | INR | 186 | 186 | 183 | 185 | 185 | +1 (+0.54%) | 284 |
