| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 193.95 | 194.9 | 184 | 184 | 184 | -5 (-2.65%) | 324 |
| 17 Dec 2009 | INR | 188.95 | 189 | 184.5 | 189 | 189 | +3.05 (+1.64%) | 238 |
| 16 Dec 2009 | INR | 182.7 | 185.95 | 181.2 | 185.95 | 185.95 | -0.75 (-0.40%) | 480 |
| 15 Dec 2009 | INR | 191.8 | 191.85 | 186.2 | 186.7 | 186.7 | +3.85 (+2.11%) | 948 |
| 14 Dec 2009 | INR | 190 | 193.6 | 181.05 | 182.85 | 182.85 | -5.35 (-2.84%) | 666 |
| 11 Dec 2009 | INR | 186.9 | 190 | 174.1 | 188.2 | 188.2 | -12,020.36 (-98.46%) | 1,586 |
| 10 Dec 2009 | USD | 202 | 202 | 180 | 182 | 182 | +178.089 (+4553.54%) | 517 |
| 9 Dec 2009 | INR | 184.65 | 185 | 176.7 | 182 | 182 | -11,899.108 (-98.49%) | 850 |
| 8 Dec 2009 | USD | 180.2 | 181.45 | 173.25 | 180.1 | 180.1 | +176.232 (+4556.13%) | 793 |
| 7 Dec 2009 | INR | 186.8 | 186.8 | 180 | 180 | 180 | -0.55 (-0.30%) | 305 |
| 4 Dec 2009 | INR | 184.9 | 184.9 | 180.55 | 180.55 | 180.55 | -12,162.17 (-98.54%) | 70 |
| 3 Dec 2009 | USD | 184 | 193.6 | 182.5 | 184 | 184 | +180.057 (+4566.22%) | 363 |
| 2 Dec 2009 | INR | 183.05 | 187.9 | 181.15 | 183.5 | 183.5 | +1.25 (+0.69%) | 1,348 |
| 1 Dec 2009 | INR | 188 | 194.6 | 181.05 | 182.25 | 182.25 | +1.2 (+0.66%) | 455 |
| 30 Nov 2009 | INR | 174 | 181.05 | 174 | 181.05 | 181.05 | -1.05 (-0.58%) | 14 |
| 27 Nov 2009 | INR | 172 | 182.15 | 172 | 182.1 | 182.1 | +2.1 (+1.17%) | 584 |
| 26 Nov 2009 | INR | 184 | 185 | 180 | 180 | 180 | -3.25 (-1.77%) | 561 |
| 25 Nov 2009 | INR | 182 | 187 | 182 | 183.25 | 183.25 | -9.95 (-5.15%) | 165 |
| 24 Nov 2009 | INR | 182.5 | 193.9 | 177 | 193.2 | 193.2 | +7.7 (+4.15%) | 200 |
| 23 Nov 2009 | INR | 198 | 198 | 181.65 | 185.5 | 185.5 | -1.5 (-0.80%) | 211 |
| 20 Nov 2009 | INR | 185.05 | 205 | 185.05 | 187 | 187 | -2 (-1.06%) | 140 |
| 19 Nov 2009 | INR | 185 | 189 | 185 | 189 | 189 | -5 (-2.58%) | 104 |
| 18 Nov 2009 | INR | 202 | 202 | 190 | 194 | 194 | -2.35 (-1.20%) | 166 |
| 17 Nov 2009 | INR | 196.9 | 196.9 | 196.35 | 196.35 | 196.35 | -0.6 (-0.30%) | 29 |
| 16 Nov 2009 | INR | 195 | 198.9 | 195 | 196.95 | 196.95 | +11.95 (+6.46%) | 100 |
| 13 Nov 2009 | INR | 189 | 189 | 185 | 185 | 185 | -8 (-4.15%) | 300 |
| 12 Nov 2009 | INR | 186 | 196 | 181.15 | 193 | 193 | +8 (+4.32%) | 20,430 |
| 11 Nov 2009 | INR | 181.05 | 185 | 181.05 | 185 | 185 | +5 (+2.78%) | 140 |
| 10 Nov 2009 | INR | 181.1 | 181.5 | 180 | 180 | 180 | -4.9 (-2.65%) | 660 |
| 9 Nov 2009 | INR | 187.25 | 187.25 | 184 | 184.9 | 184.9 | +3.9 (+2.15%) | 125 |
