| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 725 | 759 | 725 | 725.05 | 725.05 | +3.45 (+0.48%) | 64 |
| 8 Dec 2022 | INR | 754 | 754 | 720 | 721.6 | 721.6 | -4 (-0.55%) | 135 |
| 7 Dec 2022 | INR | 797 | 797 | 716.6 | 725.6 | 725.6 | -25.05 (-3.34%) | 164 |
| 6 Dec 2022 | INR | 759.95 | 760 | 750 | 750.65 | 750.65 | +19.75 (+2.70%) | 87 |
| 5 Dec 2022 | INR | 755 | 755 | 730 | 730.9 | 730.9 | -37.4 (-4.87%) | 108 |
| 2 Dec 2022 | INR | 725.1 | 770 | 725.1 | 768.3 | 768.3 | +30.65 (+4.16%) | 1,016 |
| 1 Dec 2022 | INR | 734.3 | 770 | 730 | 737.65 | 737.65 | -25 (-3.28%) | 330 |
| 30 Nov 2022 | INR | 819.95 | 819.95 | 725 | 762.65 | 762.65 | +22.65 (+3.06%) | 928 |
| 29 Nov 2022 | INR | 750 | 750 | 715 | 740 | 740 | +14.9 (+2.05%) | 18 |
| 28 Nov 2022 | INR | 779.9 | 779.9 | 720 | 725.1 | 725.1 | -24.9 (-3.32%) | 197 |
| 25 Nov 2022 | INR | 765 | 766 | 721 | 750 | 750 | +30.65 (+4.26%) | 461 |
| 24 Nov 2022 | INR | 715 | 740 | 710 | 719.35 | 719.35 | +9.35 (+1.32%) | 1,314 |
| 23 Nov 2022 | INR | 738.4 | 738.4 | 660 | 710 | 710 | +32.4 (+4.78%) | 163 |
| 22 Nov 2022 | INR | 682.55 | 690 | 660 | 677.6 | 677.6 | -44.3 (-6.14%) | 134 |
| 21 Nov 2022 | INR | 691.55 | 724 | 690.05 | 721.9 | 721.9 | +12.95 (+1.83%) | 59 |
| 18 Nov 2022 | INR | 701.5 | 744.4 | 701.5 | 708.95 | 708.95 | -3.15 (-0.44%) | 60 |
| 17 Nov 2022 | INR | 747.75 | 747.75 | 705 | 712.1 | 712.1 | -12.9 (-1.78%) | 439 |
| 16 Nov 2022 | INR | 702 | 725 | 702 | 725 | 725 | -23.4 (-3.13%) | 12 |
| 15 Nov 2022 | INR | 749 | 749 | 748.4 | 748.4 | 748.4 | +8.4 (+1.14%) | 6 |
| 14 Nov 2022 | INR | 798.3 | 798.3 | 700.15 | 740 | 740 | -10 (-1.33%) | 20,265 |
| 11 Nov 2022 | INR | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 768 | 768 | 750 | 750 | 750 | +3.05 (+0.41%) | 2 |
| 9 Nov 2022 | INR | 726.7 | 778.9 | 726.7 | 746.95 | 746.95 | -32.05 (-4.11%) | 61 |
| 7 Nov 2022 | INR | 739.95 | 779 | 736 | 779 | 779 | +19 (+2.50%) | 1,056 |
| 4 Nov 2022 | INR | 815 | 815 | 759.95 | 760 | 760 | 0.0 (0.0%) | 65 |
| 3 Nov 2022 | INR | 848.95 | 848.95 | 715.65 | 760 | 760 | +3 (+0.40%) | 1,103 |
| 2 Nov 2022 | INR | 757 | 757 | 757 | 757 | 757 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 740 | 757 | 740 | 757 | 757 | +20.75 (+2.82%) | 2 |
| 31 Oct 2022 | INR | 745 | 755 | 730 | 736.25 | 736.25 | -3.4 (-0.46%) | 13 |
| 28 Oct 2022 | INR | 701 | 745 | 700.1 | 739.65 | 739.65 | +17.75 (+2.46%) | 109 |
