| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 181.1 | 181.1 | 181 | 181 | 181 | -7 (-3.72%) | 75 |
| 5 Nov 2009 | INR | 188 | 188 | 188 | 188 | 188 | +11 (+6.21%) | 10 |
| 4 Nov 2009 | INR | 180 | 180 | 177 | 177 | 177 | -3 (-1.67%) | 272 |
| 3 Nov 2009 | INR | 180 | 187.7 | 177.5 | 180 | 180 | -5.85 (-3.15%) | 1,509 |
| 30 Oct 2009 | INR | 179 | 188 | 179 | 185.85 | 185.85 | +1.15 (+0.62%) | 308 |
| 29 Oct 2009 | INR | 181.55 | 185 | 176 | 184.7 | 184.7 | -2.4 (-1.28%) | 1,540 |
| 28 Oct 2009 | INR | 191.2 | 194 | 187.05 | 187.1 | 187.1 | -9.9 (-5.03%) | 923 |
| 27 Oct 2009 | INR | 195 | 206.9 | 190 | 197 | 197 | -11 (-5.29%) | 14,829 |
| 26 Oct 2009 | INR | 210 | 215 | 203 | 208 | 208 | -1.6 (-0.76%) | 150 |
| 23 Oct 2009 | INR | 209 | 211 | 205.5 | 209.6 | 209.6 | +0.6 (+0.29%) | 235 |
| 22 Oct 2009 | INR | 209.1 | 213 | 209 | 209 | 209 | -0.1 (-0.05%) | 853 |
| 21 Oct 2009 | INR | 210 | 215 | 209 | 209.1 | 209.1 | -1.15 (-0.55%) | 265 |
| 20 Oct 2009 | INR | 215 | 245.65 | 208.3 | 210.25 | 210.25 | +5.25 (+2.56%) | 1,571 |
| 17 Oct 2009 | INR | 205 | 207 | 204 | 205 | 205 | +1 (+0.49%) | 109 |
| 16 Oct 2009 | INR | 199 | 204 | 195 | 204 | 204 | -0.95 (-0.46%) | 2,131 |
| 15 Oct 2009 | INR | 210 | 210 | 204.9 | 204.95 | 204.95 | +7 (+3.54%) | 50 |
| 14 Oct 2009 | INR | 208.9 | 208.9 | 197.95 | 197.95 | 197.95 | +1.45 (+0.74%) | 129 |
| 12 Oct 2009 | INR | 195.35 | 203.7 | 195.35 | 196.5 | 196.5 | -5.5 (-2.72%) | 1,051 |
| 9 Oct 2009 | INR | 196.5 | 203 | 196 | 202 | 202 | +2 (+1%) | 300 |
| 8 Oct 2009 | INR | 186 | 205 | 186 | 200 | 200 | -5 (-2.44%) | 168 |
| 7 Oct 2009 | INR | 206.9 | 215 | 199.1 | 205 | 205 | -5 (-2.38%) | 1,000 |
| 6 Oct 2009 | INR | 196.25 | 210 | 196.25 | 210 | 210 | +12 (+6.06%) | 210 |
| 5 Oct 2009 | INR | 197.1 | 198.1 | 197.1 | 198 | 198 | -5 (-2.46%) | 85 |
| 1 Oct 2009 | INR | 200.1 | 203 | 198.05 | 203 | 203 | +2.9 (+1.45%) | 306 |
| 30 Sep 2009 | INR | 199.1 | 204 | 196.05 | 200.1 | 200.1 | -9.9 (-4.71%) | 385 |
| 29 Sep 2009 | INR | 217.95 | 217.95 | 188.6 | 210 | 210 | +12.4 (+6.28%) | 1,061 |
| 25 Sep 2009 | INR | 205 | 205 | 197 | 197.6 | 197.6 | -4.4 (-2.18%) | 1,800 |
| 24 Sep 2009 | INR | 204.5 | 208.9 | 202 | 202 | 202 | -5 (-2.42%) | 455 |
| 23 Sep 2009 | INR | 202.1 | 211.6 | 202.1 | 207 | 207 | +0.25 (+0.12%) | 305 |
| 22 Sep 2009 | INR | 210 | 220 | 203.15 | 206.75 | 206.75 | +6.05 (+3.01%) | 1,895 |
