| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | INR | 196 | 205.95 | 196 | 200.7 | 200.7 | +1.7 (+0.85%) | 951 |
| 17 Sep 2009 | INR | 196.05 | 202.5 | 196 | 199 | 199 | -1.1 (-0.55%) | 525 |
| 16 Sep 2009 | INR | 206 | 208 | 200.1 | 200.1 | 200.1 | -3.6 (-1.77%) | 608 |
| 15 Sep 2009 | INR | 203 | 210 | 203 | 203.7 | 203.7 | -1.3 (-0.63%) | 666 |
| 14 Sep 2009 | INR | 202.5 | 205 | 197.1 | 205 | 205 | +3.35 (+1.66%) | 325 |
| 11 Sep 2009 | INR | 206 | 210 | 200 | 201.65 | 201.65 | +1.65 (+0.83%) | 756 |
| 10 Sep 2009 | INR | 200 | 200 | 196 | 200 | 200 | +1 (+0.50%) | 570 |
| 9 Sep 2009 | INR | 197 | 200 | 190 | 199 | 199 | -1 (-0.50%) | 1,037 |
| 8 Sep 2009 | INR | 210 | 213 | 199 | 200 | 200 | -2.35 (-1.16%) | 885 |
| 7 Sep 2009 | INR | 204.9 | 209 | 198.1 | 202.35 | 202.35 | -0.55 (-0.27%) | 753 |
| 4 Sep 2009 | INR | 197.3 | 202.9 | 192.2 | 202.9 | 202.9 | -1.05 (-0.51%) | 510 |
| 3 Sep 2009 | INR | 196 | 203.95 | 196 | 203.95 | 203.95 | +9.95 (+5.13%) | 268 |
| 2 Sep 2009 | INR | 198 | 206.95 | 194 | 194 | 194 | -13.85 (-6.66%) | 413 |
| 1 Sep 2009 | INR | 205 | 207.85 | 200 | 207.85 | 207.85 | +5.85 (+2.90%) | 1,764 |
| 31 Aug 2009 | INR | 197 | 207 | 197 | 202 | 202 | -3.75 (-1.82%) | 2,590 |
| 28 Aug 2009 | INR | 205.95 | 206.95 | 201.5 | 205.75 | 205.75 | -3.25 (-1.56%) | 1,646 |
| 27 Aug 2009 | INR | 210.05 | 223.95 | 201 | 209 | 209 | +1.35 (+0.65%) | 4,388 |
| 26 Aug 2009 | INR | 202.9 | 207.65 | 190.6 | 207.65 | 207.65 | +13.7 (+7.06%) | 4,279 |
| 25 Aug 2009 | INR | 180 | 194 | 180 | 193.95 | 193.95 | +5.85 (+3.11%) | 2,372 |
| 24 Aug 2009 | INR | 180.6 | 195 | 180.55 | 188.1 | 188.1 | -4.9 (-2.54%) | 2,942 |
| 21 Aug 2009 | INR | 195 | 196 | 192 | 193 | 193 | -2 (-1.03%) | 1,398 |
| 20 Aug 2009 | INR | 190 | 195 | 185 | 195 | 195 | +6.6 (+3.50%) | 379 |
| 19 Aug 2009 | INR | 187.55 | 189 | 185 | 188.4 | 188.4 | -1.6 (-0.84%) | 729 |
| 18 Aug 2009 | INR | 183.5 | 191.85 | 183.5 | 190 | 190 | +2.75 (+1.47%) | 1,191 |
| 17 Aug 2009 | INR | 193.95 | 193.95 | 187 | 187.25 | 187.25 | -7.55 (-3.88%) | 406 |
| 14 Aug 2009 | INR | 191.05 | 194.85 | 188.15 | 194.8 | 194.8 | -3.2 (-1.62%) | 190 |
| 13 Aug 2009 | INR | 190 | 198 | 190 | 198 | 198 | +3.6 (+1.85%) | 334 |
| 12 Aug 2009 | INR | 186 | 194.4 | 186 | 194.4 | 194.4 | +4.35 (+2.29%) | 900 |
| 11 Aug 2009 | INR | 192.9 | 192.9 | 190.05 | 190.05 | 190.05 | +0.05 (+0.03%) | 525 |
| 10 Aug 2009 | INR | 194 | 199 | 184 | 190 | 190 | -8.1 (-4.09%) | 565 |
