| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | INR | 200 | 204.9 | 195.6 | 202.5 | 202.5 | +5.5 (+2.79%) | 217 |
| 25 Jun 2009 | INR | 205 | 205 | 197 | 197 | 197 | -2.6 (-1.30%) | 502 |
| 24 Jun 2009 | INR | 204 | 207 | 199 | 199.6 | 199.6 | -0.4 (-0.20%) | 830 |
| 23 Jun 2009 | INR | 200 | 200 | 195.3 | 200 | 200 | -1 (-0.50%) | 326 |
| 22 Jun 2009 | INR | 205 | 205.85 | 201 | 201 | 201 | +4.95 (+2.52%) | 1,263 |
| 19 Jun 2009 | INR | 192 | 202 | 192 | 196.05 | 196.05 | +1.75 (+0.90%) | 1,040 |
| 18 Jun 2009 | INR | 209.95 | 209.95 | 194 | 194.3 | 194.3 | -7.8 (-3.86%) | 1,314 |
| 17 Jun 2009 | INR | 215 | 218.5 | 200.25 | 202.1 | 202.1 | -6.8 (-3.26%) | 991 |
| 16 Jun 2009 | INR | 190.05 | 208.9 | 189.4 | 208.9 | 208.9 | +8.9 (+4.45%) | 1,000 |
| 15 Jun 2009 | INR | 190 | 200.45 | 182.05 | 200 | 200 | +9.05 (+4.74%) | 1,467 |
| 12 Jun 2009 | INR | 200 | 205.9 | 188.1 | 190.95 | 190.95 | -6.55 (-3.32%) | 1,318 |
| 11 Jun 2009 | INR | 213 | 213 | 195.65 | 197.5 | 197.5 | -8.4 (-4.08%) | 1,780 |
| 10 Jun 2009 | INR | 210 | 219.7 | 205.45 | 205.9 | 205.9 | -10.35 (-4.79%) | 2,199 |
| 9 Jun 2009 | INR | 215 | 220 | 208 | 216.25 | 216.25 | +1 (+0.46%) | 1,530 |
| 8 Jun 2009 | INR | 221.8 | 234.9 | 215.05 | 215.25 | 215.25 | -13.9 (-6.07%) | 3,990 |
| 5 Jun 2009 | INR | 229.15 | 229.15 | 208.05 | 229.15 | 229.15 | +10.9 (+4.99%) | 11,061 |
| 4 Jun 2009 | INR | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | +10.35 (+4.98%) | 2,905 |
| 3 Jun 2009 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | +9.9 (+5%) | 355 |
| 2 Jun 2009 | INR | 198 | 198 | 198 | 198 | 198 | +9.4 (+4.98%) | 2,102 |
| 1 Jun 2009 | INR | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | +8.95 (+4.98%) | 655 |
| 29 May 2009 | INR | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | +16.3 (+9.98%) | 204 |
| 28 May 2009 | INR | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | +14.85 (+10%) | 75 |
| 27 May 2009 | INR | 132.3 | 148.5 | 132.3 | 148.5 | 148.5 | +13.5 (+10%) | 6,365 |
| 26 May 2009 | INR | 143 | 143 | 135 | 135 | 135 | -7.05 (-4.96%) | 1,675 |
| 25 May 2009 | INR | 135 | 142.05 | 135 | 142.05 | 142.05 | +12.05 (+9.27%) | 2,571 |
| 22 May 2009 | INR | 141.5 | 141.5 | 126.25 | 130 | 130 | -9.75 (-6.98%) | 1,072 |
| 21 May 2009 | INR | 125 | 143.75 | 118 | 139.75 | 139.75 | +19.75 (+16.46%) | 4,007 |
| 20 May 2009 | INR | 114.75 | 123.8 | 114.75 | 120 | 120 | +13 (+12.15%) | 1,461 |
| 19 May 2009 | INR | 120 | 120 | 107 | 107 | 107 | +5 (+4.90%) | 1,846 |
| 15 May 2009 | INR | 105 | 105 | 96.55 | 102 | 102 | +3 (+3.03%) | 187 |
