| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | INR | 98.9 | 99 | 98.9 | 99 | 99 | +0.6 (+0.61%) | 94 |
| 13 May 2009 | INR | 100.5 | 100.95 | 98.4 | 98.4 | 98.4 | -1.45 (-1.45%) | 641 |
| 12 May 2009 | INR | 96 | 99.85 | 96 | 99.85 | 99.85 | +4.7 (+4.94%) | 100 |
| 11 May 2009 | INR | 95.5 | 99.75 | 95.1 | 95.15 | 95.15 | -2.85 (-2.91%) | 626 |
| 8 May 2009 | INR | 99.9 | 101 | 95.6 | 98 | 98 | -1 (-1.01%) | 500 |
| 7 May 2009 | INR | 99.45 | 99.45 | 93.5 | 99 | 99 | -0.6 (-0.60%) | 701 |
| 6 May 2009 | INR | 95 | 106 | 92.05 | 99.6 | 99.6 | +6.1 (+6.52%) | 1,742 |
| 5 May 2009 | INR | 101 | 101 | 93.5 | 93.5 | 93.5 | -4.05 (-4.15%) | 1,910 |
| 4 May 2009 | INR | 96.05 | 101 | 95.1 | 97.55 | 97.55 | -0.45 (-0.46%) | 975 |
| 29 Apr 2009 | INR | 102 | 102 | 93.5 | 98 | 98 | -2 (-2%) | 6,115 |
| 27 Apr 2009 | INR | 101 | 108.4 | 98.2 | 100 | 100 | -5 (-4.76%) | 275 |
| 24 Apr 2009 | INR | 95.2 | 109 | 94.1 | 105 | 105 | +4.05 (+4.01%) | 1,057 |
| 23 Apr 2009 | INR | 105 | 105 | 100.95 | 100.95 | 100.95 | -5.05 (-4.76%) | 456 |
| 22 Apr 2009 | INR | 106 | 106 | 106 | 106 | 106 | -1.8 (-1.67%) | 55 |
| 21 Apr 2009 | INR | 96.5 | 107.8 | 96 | 107.8 | 107.8 | +5.75 (+5.63%) | 51 |
| 20 Apr 2009 | INR | 103.5 | 111 | 102 | 102.05 | 102.05 | -8.9 (-8.02%) | 351 |
| 17 Apr 2009 | INR | 103 | 110.95 | 103 | 110.95 | 110.95 | -1.05 (-0.94%) | 55 |
| 16 Apr 2009 | INR | 111.05 | 120 | 111.05 | 112 | 112 | +1 (+0.90%) | 679 |
| 15 Apr 2009 | INR | 106.25 | 111.6 | 103 | 111 | 111 | +10.1 (+10.01%) | 1,910 |
| 13 Apr 2009 | INR | 100 | 107 | 100 | 100.9 | 100.9 | +1.9 (+1.92%) | 975 |
| 9 Apr 2009 | INR | 101 | 101 | 97.7 | 99 | 99 | -3 (-2.94%) | 24 |
| 8 Apr 2009 | INR | 103 | 103 | 100 | 102 | 102 | +2.1 (+2.10%) | 600 |
| 6 Apr 2009 | INR | 96 | 99.9 | 96 | 99.9 | 99.9 | +4.4 (+4.61%) | 793 |
| 2 Apr 2009 | INR | 98 | 98 | 95.5 | 95.5 | 95.5 | -1.35 (-1.39%) | 550 |
| 1 Apr 2009 | INR | 95 | 96.85 | 95 | 96.85 | 96.85 | +2.85 (+3.03%) | 200 |
| 31 Mar 2009 | INR | 88 | 95 | 86 | 94 | 94 | +4 (+4.44%) | 540 |
| 30 Mar 2009 | INR | 86 | 93 | 86 | 90 | 90 | -4 (-4.26%) | 432 |
| 27 Mar 2009 | INR | 95.9 | 97.95 | 91.35 | 94 | 94 | +2.7 (+2.96%) | 1,200 |
| 26 Mar 2009 | INR | 95.5 | 95.5 | 91.3 | 91.3 | 91.3 | -4.6 (-4.80%) | 250 |
| 25 Mar 2009 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +5.9 (+6.56%) | 1 |
