| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 97.85 | 97.85 | 90 | 90 | 90 | -9.9 (-9.91%) | 966 |
| 23 Mar 2009 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +4 (+4.17%) | 2 |
| 20 Mar 2009 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -1.3 (-1.34%) | 20 |
| 19 Mar 2009 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +2.2 (+2.32%) | 1 |
| 18 Mar 2009 | INR | 95.95 | 95.95 | 95 | 95 | 95 | -0.1 (-0.11%) | 45 |
| 17 Mar 2009 | INR | 103 | 103 | 95.1 | 95.1 | 95.1 | -3.35 (-3.40%) | 51 |
| 16 Mar 2009 | INR | 90 | 98.45 | 90 | 98.45 | 98.45 | +8.95 (+10.00%) | 564 |
| 13 Mar 2009 | INR | 84 | 89.5 | 82 | 89.5 | 89.5 | +4.5 (+5.29%) | 211 |
| 12 Mar 2009 | INR | 84.5 | 93.5 | 84.5 | 85 | 85 | 0.0 (0.0%) | 150 |
| 9 Mar 2009 | INR | 90 | 90 | 85 | 85 | 85 | -4 (-4.49%) | 279 |
| 4 Mar 2009 | INR | 91 | 91 | 87.8 | 89 | 89 | -3.2 (-3.47%) | 214 |
| 2 Mar 2009 | INR | 95.95 | 95.95 | 88.6 | 92.2 | 92.2 | 0.0 (0.0%) | 515 |
| 27 Feb 2009 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -4.75 (-4.90%) | 50 |
| 26 Feb 2009 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +1.95 (+2.05%) | 1 |
| 25 Feb 2009 | INR | 97.95 | 97.95 | 95 | 95 | 95 | +0.5 (+0.53%) | 29 |
| 24 Feb 2009 | INR | 99.5 | 99.5 | 94.5 | 94.5 | 94.5 | -4.95 (-4.98%) | 461 |
| 20 Feb 2009 | INR | 99.8 | 99.8 | 99.45 | 99.45 | 99.45 | +2.65 (+2.74%) | 12 |
| 19 Feb 2009 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +4.6 (+4.99%) | 73 |
| 18 Feb 2009 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -4.75 (-4.90%) | 20 |
| 17 Feb 2009 | INR | 95 | 96.95 | 95 | 96.95 | 96.95 | +4.4 (+4.75%) | 102 |
| 16 Feb 2009 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -2.45 (-2.58%) | 153 |
| 13 Feb 2009 | INR | 97.15 | 98.85 | 95 | 95 | 95 | -2.1 (-2.16%) | 201 |
| 12 Feb 2009 | INR | 96 | 100.2 | 96 | 97.1 | 97.1 | -2.85 (-2.85%) | 590 |
| 11 Feb 2009 | INR | 100 | 103.5 | 95.05 | 99.95 | 99.95 | -0.05 (-0.05%) | 507 |
| 10 Feb 2009 | INR | 98.15 | 105.9 | 98.15 | 100 | 100 | -5 (-4.76%) | 76 |
| 9 Feb 2009 | INR | 105 | 105 | 95.9 | 105 | 105 | +4.1 (+4.06%) | 324 |
| 6 Feb 2009 | INR | 100.5 | 101 | 96 | 100.9 | 100.9 | -2.95 (-2.84%) | 895 |
| 5 Feb 2009 | INR | 100 | 103.9 | 97.45 | 103.85 | 103.85 | +2.6 (+2.57%) | 3,320 |
| 4 Feb 2009 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -2.15 (-2.08%) | 5 |
| 3 Feb 2009 | INR | 107 | 107 | 97 | 103.4 | 103.4 | -3 (-2.82%) | 448 |
