| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 101 | 106.4 | 100.9 | 106.4 | 106.4 | -0.6 (-0.56%) | 932 |
| 30 Jan 2009 | INR | 110 | 110 | 100 | 107 | 107 | +1.85 (+1.76%) | 612 |
| 29 Jan 2009 | INR | 103 | 109.75 | 100.2 | 105.15 | 105.15 | -0.3 (-0.28%) | 1,787 |
| 28 Jan 2009 | INR | 105.15 | 105.45 | 98.3 | 105.45 | 105.45 | +4.65 (+4.61%) | 2,440 |
| 27 Jan 2009 | INR | 100.8 | 100.8 | 91.25 | 100.8 | 100.8 | +4.8 (+5%) | 2,662 |
| 23 Jan 2009 | INR | 96 | 96 | 95 | 96 | 96 | +1.05 (+1.11%) | 302 |
| 21 Jan 2009 | INR | 89 | 97 | 89 | 94.95 | 94.95 | +0.95 (+1.01%) | 47 |
| 20 Jan 2009 | INR | 86 | 94.25 | 85.8 | 94 | 94 | +4 (+4.44%) | 89 |
| 19 Jan 2009 | INR | 85.4 | 90 | 85.4 | 90 | 90 | +0.3 (+0.33%) | 101 |
| 16 Jan 2009 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +4.25 (+4.97%) | 1 |
| 15 Jan 2009 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.1 (-1.27%) | 1 |
| 14 Jan 2009 | INR | 86.65 | 86.65 | 80 | 86.55 | 86.55 | +4 (+4.85%) | 148 |
| 13 Jan 2009 | INR | 90 | 90 | 82.55 | 82.55 | 82.55 | -3.45 (-4.01%) | 71 |
| 12 Jan 2009 | INR | 85.75 | 94.75 | 85.75 | 86 | 86 | -11.25 (-11.57%) | 82 |
| 9 Jan 2009 | INR | 90 | 98.8 | 90 | 97.25 | 97.25 | +3.05 (+3.24%) | 103 |
| 7 Jan 2009 | INR | 101.95 | 101.95 | 94.2 | 94.2 | 94.2 | -3.2 (-3.29%) | 102 |
| 6 Jan 2009 | INR | 100.25 | 101 | 97.4 | 97.4 | 97.4 | -12 (-10.97%) | 810 |
| 5 Jan 2009 | INR | 115 | 116.5 | 98 | 109.4 | 109.4 | +8.4 (+8.32%) | 548 |
| 2 Jan 2009 | INR | 102.25 | 105 | 101 | 101 | 101 | -1 (-0.98%) | 260 |
| 1 Jan 2009 | INR | 103 | 103 | 98 | 102 | 102 | +4.9 (+5.05%) | 202 |
| 31 Dec 2008 | INR | 104 | 104 | 97.1 | 97.1 | 97.1 | -6.9 (-6.63%) | 620 |
| 30 Dec 2008 | INR | 101.5 | 113.5 | 98 | 104 | 104 | -8 (-7.14%) | 250 |
| 26 Dec 2008 | INR | 95 | 113 | 95 | 112 | 112 | +7 (+6.67%) | 4 |
| 24 Dec 2008 | INR | 96 | 111.5 | 96 | 105 | 105 | +4.9 (+4.90%) | 105 |
| 23 Dec 2008 | INR | 105 | 111 | 100 | 100.1 | 100.1 | -9.85 (-8.96%) | 1,022 |
| 22 Dec 2008 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -4.9 (-4.27%) | 1 |
| 19 Dec 2008 | INR | 109.95 | 114.85 | 109.95 | 114.85 | 114.85 | +7 (+6.49%) | 3 |
| 18 Dec 2008 | INR | 119.85 | 119.85 | 98.3 | 107.85 | 107.85 | +3.85 (+3.70%) | 14 |
| 17 Dec 2008 | INR | 102.05 | 124 | 102.05 | 104 | 104 | -2.25 (-2.12%) | 1,105 |
| 16 Dec 2008 | INR | 105 | 122.5 | 105 | 106.25 | 106.25 | -8.55 (-7.45%) | 2,881 |
