| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 102 | 121.9 | 101 | 114.8 | 114.8 | +11.8 (+11.46%) | 416 |
| 12 Dec 2008 | INR | 99 | 103 | 99 | 103 | 103 | +0.05 (+0.05%) | 150 |
| 11 Dec 2008 | INR | 103 | 103 | 100 | 102.95 | 102.95 | +5.95 (+6.13%) | 23 |
| 10 Dec 2008 | INR | 105 | 105 | 96 | 97 | 97 | -6 (-5.83%) | 197 |
| 5 Dec 2008 | INR | 93 | 104.9 | 93 | 103 | 103 | 0.0 (0.0%) | 14 |
| 4 Dec 2008 | INR | 96 | 103 | 96 | 103 | 103 | +2 (+1.98%) | 9 |
| 3 Dec 2008 | INR | 96 | 101 | 96 | 101 | 101 | +1 (+1%) | 23 |
| 2 Dec 2008 | INR | 99.9 | 100 | 99.9 | 100 | 100 | 0.0 (0.0%) | 200 |
| 28 Nov 2008 | INR | 90.1 | 103.5 | 90.1 | 100 | 100 | -7 (-6.54%) | 40 |
| 25 Nov 2008 | INR | 87.15 | 107.5 | 87.15 | 107 | 107 | +12 (+12.63%) | 171 |
| 24 Nov 2008 | INR | 95 | 95 | 90 | 95 | 95 | -13 (-12.04%) | 3 |
| 21 Nov 2008 | INR | 81.1 | 108 | 81.1 | 108 | 108 | +18 (+20%) | 426 |
| 20 Nov 2008 | INR | 90 | 90 | 90 | 90 | 90 | -12 (-11.76%) | 8 |
| 19 Nov 2008 | INR | 106.5 | 106.5 | 88 | 102 | 102 | +0.05 (+0.05%) | 102 |
| 18 Nov 2008 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -2.95 (-2.81%) | 30 |
| 17 Nov 2008 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -2.6 (-2.42%) | 10 |
| 14 Nov 2008 | INR | 86.1 | 108 | 86.1 | 107.5 | 107.5 | +2.65 (+2.53%) | 104 |
| 12 Nov 2008 | INR | 109.9 | 109.9 | 101 | 104.85 | 104.85 | +4.05 (+4.02%) | 135 |
| 11 Nov 2008 | INR | 99 | 101 | 99 | 100.8 | 100.8 | -1.2 (-1.18%) | 150 |
| 10 Nov 2008 | INR | 91 | 107 | 79 | 102 | 102 | +8.25 (+8.80%) | 9,050 |
| 7 Nov 2008 | INR | 95 | 107.5 | 89 | 93.75 | 93.75 | -1.25 (-1.32%) | 194 |
| 6 Nov 2008 | INR | 89.5 | 95 | 89.5 | 95 | 95 | +5.95 (+6.68%) | 2,508 |
| 5 Nov 2008 | INR | 89.1 | 96.75 | 89.05 | 89.05 | 89.05 | -10.85 (-10.86%) | 40 |
| 4 Nov 2008 | INR | 93 | 99.9 | 93 | 99.9 | 99.9 | +5.9 (+6.28%) | 3 |
| 3 Nov 2008 | INR | 93 | 95 | 74 | 94 | 94 | +0.1 (+0.11%) | 409 |
| 31 Oct 2008 | INR | 75.15 | 94.85 | 75.15 | 93.9 | 93.9 | +15.7 (+20.08%) | 508 |
| 29 Oct 2008 | INR | 80 | 86.8 | 78.2 | 78.2 | 78.2 | -8.3 (-9.60%) | 25 |
| 28 Oct 2008 | INR | 75.05 | 98.9 | 75 | 86.5 | 86.5 | +1.5 (+1.76%) | 357 |
| 27 Oct 2008 | INR | 85.65 | 91 | 71.25 | 85 | 85 | +2.9 (+3.53%) | 381 |
| 24 Oct 2008 | INR | 82.15 | 97 | 82.1 | 82.1 | 82.1 | -18.9 (-18.71%) | 577 |
