| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 101 | 101 | 101 | 101 | 101 | +5 (+5.21%) | 1 |
| 22 Oct 2008 | INR | 96 | 96 | 96 | 96 | 96 | -3 (-3.03%) | 40 |
| 21 Oct 2008 | INR | 96 | 103.5 | 96 | 99 | 99 | -3.45 (-3.37%) | 120 |
| 20 Oct 2008 | INR | 103 | 103 | 102.45 | 102.45 | 102.45 | +7.85 (+8.30%) | 2 |
| 17 Oct 2008 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +4.35 (+4.82%) | 1 |
| 16 Oct 2008 | INR | 100 | 100 | 82.5 | 90.25 | 90.25 | -2.65 (-2.85%) | 718 |
| 15 Oct 2008 | INR | 99.25 | 99.5 | 89.3 | 92.9 | 92.9 | -14 (-13.10%) | 659 |
| 14 Oct 2008 | INR | 100 | 107 | 90 | 106.9 | 106.9 | +6.9 (+6.90%) | 496 |
| 13 Oct 2008 | INR | 95.25 | 127.7 | 92 | 100 | 100 | -5 (-4.76%) | 441 |
| 10 Oct 2008 | INR | 114 | 134.75 | 105 | 105 | 105 | -13.95 (-11.73%) | 87 |
| 8 Oct 2008 | INR | 101 | 125 | 101 | 118.95 | 118.95 | -1.05 (-0.88%) | 261 |
| 7 Oct 2008 | INR | 133 | 133 | 120 | 120 | 120 | -20 (-14.29%) | 575 |
| 6 Oct 2008 | INR | 152.9 | 153 | 140 | 140 | 140 | -13 (-8.50%) | 945 |
| 3 Oct 2008 | INR | 145 | 157 | 134.3 | 153 | 153 | +19.25 (+14.39%) | 2,410 |
| 1 Oct 2008 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -11.25 (-7.76%) | 6 |
| 30 Sep 2008 | INR | 130 | 145 | 130 | 145 | 145 | -23 (-13.69%) | 125 |
| 29 Sep 2008 | INR | 135.5 | 168.95 | 135 | 168 | 168 | +26 (+18.31%) | 607 |
| 26 Sep 2008 | INR | 140 | 144.95 | 138 | 142 | 142 | +1.4 (+1.00%) | 1,220 |
| 25 Sep 2008 | INR | 145 | 145 | 140.6 | 140.6 | 140.6 | -9.4 (-6.27%) | 705 |
| 24 Sep 2008 | INR | 150 | 150 | 150 | 150 | 150 | -4.75 (-3.07%) | 169 |
| 22 Sep 2008 | INR | 141.5 | 154.75 | 141.5 | 154.75 | 154.75 | +4.75 (+3.17%) | 51 |
| 19 Sep 2008 | INR | 149 | 150 | 142 | 150 | 150 | +10 (+7.14%) | 529 |
| 18 Sep 2008 | INR | 144 | 154 | 134.95 | 140 | 140 | -9.8 (-6.54%) | 671 |
| 17 Sep 2008 | INR | 153 | 153 | 138.55 | 149.8 | 149.8 | +9.2 (+6.54%) | 7 |
| 16 Sep 2008 | INR | 151 | 151 | 140.6 | 140.6 | 140.6 | -9.4 (-6.27%) | 477 |
| 15 Sep 2008 | INR | 180 | 180 | 140.25 | 150 | 150 | -9.85 (-6.16%) | 340 |
| 12 Sep 2008 | INR | 172.95 | 172.95 | 159.85 | 159.85 | 159.85 | +4.85 (+3.13%) | 15 |
| 11 Sep 2008 | INR | 155 | 155 | 154.5 | 155 | 155 | 0.0 (0.0%) | 65 |
| 10 Sep 2008 | INR | 138 | 159.85 | 138 | 155 | 155 | +2.9 (+1.91%) | 595 |
| 9 Sep 2008 | INR | 149 | 156 | 149 | 152.1 | 152.1 | -6.7 (-4.22%) | 362 |
