| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 150.1 | 159 | 150.1 | 158.8 | 158.8 | +1.8 (+1.15%) | 58 |
| 5 Sep 2008 | INR | 152 | 159 | 152 | 157 | 157 | -7.9 (-4.79%) | 98 |
| 4 Sep 2008 | INR | 155 | 164.9 | 155 | 164.9 | 164.9 | +5.4 (+3.39%) | 269 |
| 2 Sep 2008 | INR | 149 | 159.75 | 142.5 | 159.5 | 159.5 | -10.45 (-6.15%) | 318 |
| 1 Sep 2008 | INR | 183.7 | 183.7 | 155.05 | 169.95 | 169.95 | +14.95 (+9.65%) | 12 |
| 29 Aug 2008 | INR | 169 | 169 | 155 | 155 | 155 | 0.0 (0.0%) | 164 |
| 28 Aug 2008 | INR | 155 | 155.05 | 155 | 155 | 155 | -3.5 (-2.21%) | 208 |
| 27 Aug 2008 | INR | 180.95 | 180.95 | 155 | 158.5 | 158.5 | -6.5 (-3.94%) | 1,143 |
| 26 Aug 2008 | INR | 169.95 | 169.95 | 165 | 165 | 165 | +9.9 (+6.38%) | 2 |
| 25 Aug 2008 | INR | 130 | 177 | 130 | 155.1 | 155.1 | -1.9 (-1.21%) | 2,005 |
| 21 Aug 2008 | INR | 158.1 | 158.1 | 157 | 157 | 157 | -0.5 (-0.32%) | 665 |
| 20 Aug 2008 | INR | 173.5 | 173.5 | 151.2 | 157.5 | 157.5 | -3.55 (-2.20%) | 1,422 |
| 19 Aug 2008 | INR | 145.35 | 168 | 145.35 | 161.05 | 161.05 | +4.25 (+2.71%) | 2,010 |
| 18 Aug 2008 | INR | 168 | 182 | 151.2 | 156.8 | 156.8 | -1.45 (-0.92%) | 4,403 |
| 14 Aug 2008 | INR | 158 | 169.9 | 158 | 158.25 | 158.25 | -6.75 (-4.09%) | 102 |
| 13 Aug 2008 | INR | 172 | 172 | 165 | 165 | 165 | -3 (-1.79%) | 120 |
| 11 Aug 2008 | INR | 176 | 176 | 167.9 | 168 | 168 | +0.75 (+0.45%) | 154 |
| 8 Aug 2008 | INR | 173 | 173 | 167.25 | 167.25 | 167.25 | -7.75 (-4.43%) | 75 |
| 7 Aug 2008 | INR | 174 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 125 |
| 6 Aug 2008 | INR | 180 | 187 | 174 | 174 | 174 | -2 (-1.14%) | 11,197 |
| 5 Aug 2008 | INR | 172 | 194 | 172 | 176 | 176 | +4 (+2.33%) | 2,512 |
| 4 Aug 2008 | INR | 165 | 175 | 159.1 | 172 | 172 | +9.45 (+5.81%) | 787 |
| 1 Aug 2008 | INR | 154 | 162.55 | 154 | 162.55 | 162.55 | +8.05 (+5.21%) | 220 |
| 31 Jul 2008 | INR | 150 | 159 | 150 | 154.5 | 154.5 | +7.5 (+5.10%) | 799 |
| 30 Jul 2008 | INR | 145.05 | 151 | 145 | 147 | 147 | -6.95 (-4.51%) | 162 |
| 29 Jul 2008 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | +2.95 (+1.95%) | 1 |
| 28 Jul 2008 | INR | 164 | 164 | 124 | 151 | 151 | -2.9 (-1.88%) | 854 |
| 25 Jul 2008 | INR | 145.1 | 153.9 | 145.1 | 153.9 | 153.9 | -8.9 (-5.47%) | 250 |
| 24 Jul 2008 | INR | 162.75 | 162.8 | 162.75 | 162.8 | 162.8 | +9.8 (+6.41%) | 50 |
| 23 Jul 2008 | INR | 141 | 153 | 141 | 153 | 153 | +5 (+3.38%) | 239 |
